![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S28236 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2775 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
24 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
21 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
20 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
19 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
18 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
17 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
14 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
13 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
12 Jun 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
11 Jun 2024 | 0.2775 | -0.3605 | -56.50% | 0.247 | 1.007 | 0 |
10 Jun 2024 | 0.638 | -0.007 | -1.09% | 0.44 | 0.685 | 0 |
07 Jun 2024 | 0.645 | 0.032 | 5.22% | 0.619 | 0.802 | 0 |
06 Jun 2024 | 0.613 | 0.021 | 3.55% | 0.574 | 0.663 | 0 |
05 Jun 2024 | 0.592 | -0.166 | -21.90% | 0.592 | 0.721 | 0 |
04 Jun 2024 | 0.758 | 0.008 | 1.07% | 0.722 | 0.854 | 0 |
03 Jun 2024 | 0.75 | -0.351 | -31.88% | 0.701 | 0.914 | 0 |
31 May 2024 | 1.101 | 0.11 | 10.65% | 0.91 | 1.105 | 0 |
30 May 2024 | 0.995 | -0.014 | -1.39% | 0.959 | 1.284 | 0 |
29 May 2024 | 1.009 | 0.03 | 2.96% | 0.945 | 1.20 | 0 |
28 May 2024 | 0.98 | -0.162 | -14.19% | 0.705 | 1.143 | 0 |
27 May 2024 | 1.142 | 0.03 | 3.16% | 1.142 | 1.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions