We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28212 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.50% | 1.386 | 1.391 | 1.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.401 | 1.37 | 1.392 | 0 | 20:58:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.386 | -0.01 | -0.72% | 1.37 | 1.401 | 0 |
| 07 May 2024 | 1.396 | 0.03 | 1.90% | 1.38 | 1.411 | 0 |
| 06 May 2024 | 1.37 | 0.03 | 2.32% | 1.342 | 1.378 | 0 |
| 03 May 2024 | 1.339 | -0.01 | -0.96% | 1.332 | 1.366 | 0 |
| 02 May 2024 | 1.352 | 0.00 | -0.22% | 1.346 | 1.372 | 0 |
| 30 Apr 2024 | 1.355 | -0.05 | -3.76% | 1.35 | 1.41 | 0 |
| 29 Apr 2024 | 1.408 | 0.01 | 0.43% | 1.396 | 1.419 | 0 |
| 26 Apr 2024 | 1.402 | 0.03 | 1.96% | 1.384 | 1.412 | 0 |
| 25 Apr 2024 | 1.375 | -0.03 | -2.07% | 1.353 | 1.408 | 0 |
| 24 Apr 2024 | 1.404 | -0.01 | -0.78% | 1.399 | 1.441 | 0 |
| 23 Apr 2024 | 1.415 | 0.07 | 4.97% | 1.362 | 1.416 | 0 |
| 22 Apr 2024 | 1.348 | 0.02 | 1.13% | 1.322 | 1.361 | 0 |
| 19 Apr 2024 | 1.333 | 0.00 | 0.23% | 1.275 | 1.335 | 0 |
| 18 Apr 2024 | 1.33 | 0.02 | 1.45% | 1.301 | 1.33 | 0 |
| 17 Apr 2024 | 1.311 | 0.03 | 2.26% | 1.275 | 1.324 | 0 |
| 16 Apr 2024 | 1.282 | -0.05 | -3.97% | 1.276 | 1.304 | 0 |
| 15 Apr 2024 | 1.335 | 0.02 | 1.29% | 1.329 | 1.372 | 0 |
| 12 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.313 | 1.358 | 0 |
| 11 Apr 2024 | 1.318 | -0.03 | -2.44% | 1.299 | 1.354 | 0 |
| 10 Apr 2024 | 1.351 | 0.01 | 0.82% | 1.319 | 1.37 | 0 |
| 09 Apr 2024 | 1.34 | -0.04 | -2.69% | 1.335 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
