We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28211 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -1.83% | 1.449 | 1.448 | 1.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.479 | 1.42 | 1.478 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.441 | -0.03 | -2.04% | 1.42 | 1.479 | 0 |
| 20 Jun 2024 | 1.471 | 0.04 | 2.94% | 1.43 | 1.475 | 0 |
| 19 Jun 2024 | 1.429 | -0.01 | -0.56% | 1.428 | 1.455 | 0 |
| 18 Jun 2024 | 1.437 | 0.04 | 2.79% | 1.419 | 1.44 | 0 |
| 17 Jun 2024 | 1.398 | 0.02 | 1.82% | 1.368 | 1.415 | 0 |
| 14 Jun 2024 | 1.373 | -0.10 | -6.54% | 1.356 | 1.476 | 0 |
| 13 Jun 2024 | 1.469 | -0.08 | -4.92% | 1.465 | 1.54 | 0 |
| 12 Jun 2024 | 1.545 | 0.05 | 3.07% | 1.505 | 1.545 | 0 |
| 11 Jun 2024 | 1.499 | -0.06 | -3.91% | 1.483 | 1.57 | 0 |
| 10 Jun 2024 | 1.56 | -0.02 | -0.95% | 1.535 | 1.56 | 0 |
| 07 Jun 2024 | 1.575 | -0.02 | -1.25% | 1.555 | 1.60 | 0 |
| 06 Jun 2024 | 1.595 | 0.03 | 2.24% | 1.56 | 1.595 | 0 |
| 05 Jun 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.585 | 0 |
| 04 Jun 2024 | 1.54 | -0.04 | -2.53% | 1.525 | 1.57 | 0 |
| 03 Jun 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.595 | 0 |
| 31 May 2024 | 1.56 | 0.01 | 0.32% | 1.545 | 1.57 | 0 |
| 30 May 2024 | 1.555 | 0.02 | 1.63% | 1.515 | 1.56 | 0 |
| 29 May 2024 | 1.53 | -0.05 | -3.16% | 1.52 | 1.575 | 0 |
| 28 May 2024 | 1.58 | -0.01 | -0.63% | 1.565 | 1.60 | 0 |
| 27 May 2024 | 1.59 | 0.03 | 1.60% | 1.56 | 1.59 | 0 |
| 24 May 2024 | 1.565 | 0.00 | 0.00% | 1.52 | 1.565 | 0 |
| 23 May 2024 | 1.565 | 0.00 | 0.32% | 1.55 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
