We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28206 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.29% | 6.28 | 6.28 | 6.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 6.18 | 6.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 6.17 | -0.07 | -1.12% | 6.12 | 6.23 | 0 |
| 15 Oct 2024 | 6.24 | 0.02 | 0.32% | 6.19 | 6.35 | 0 |
| 14 Oct 2024 | 6.22 | 0.13 | 2.13% | 6.11 | 6.23 | 0 |
| 11 Oct 2024 | 6.09 | 0.15 | 2.53% | 5.91 | 6.09 | 0 |
| 10 Oct 2024 | 5.94 | -0.05 | -0.83% | 5.90 | 6.02 | 0 |
| 09 Oct 2024 | 5.99 | 0.18 | 3.10% | 5.76 | 5.99 | 0 |
| 08 Oct 2024 | 5.81 | -0.03 | -0.51% | 5.65 | 5.83 | 0 |
| 07 Oct 2024 | 5.84 | -0.02 | -0.34% | 5.76 | 5.94 | 0 |
| 04 Oct 2024 | 5.86 | 0.12 | 2.09% | 5.73 | 5.91 | 0 |
| 03 Oct 2024 | 5.74 | -0.17 | -2.88% | 5.73 | 5.86 | 0 |
| 02 Oct 2024 | 5.91 | -0.04 | -0.67% | 5.82 | 6.00 | 0 |
| 01 Oct 2024 | 5.95 | -0.15 | -2.46% | 5.91 | 6.20 | 0 |
| 30 Sep 2024 | 6.10 | -0.15 | -2.40% | 6.08 | 6.21 | 0 |
| 27 Sep 2024 | 6.25 | 0.26 | 4.34% | 6.03 | 6.25 | 0 |
| 26 Sep 2024 | 5.99 | 0.29 | 5.09% | 5.85 | 6.02 | 0 |
| 25 Sep 2024 | 5.70 | -0.06 | -1.04% | 5.63 | 5.73 | 0 |
| 24 Sep 2024 | 5.76 | 0.15 | 2.67% | 5.68 | 5.79 | 0 |
| 23 Sep 2024 | 5.61 | 0.09 | 1.63% | 5.49 | 5.63 | 0 |
| 20 Sep 2024 | 5.52 | -0.27 | -4.66% | 5.50 | 5.72 | 0 |
| 19 Sep 2024 | 5.79 | 0.28 | 5.08% | 5.60 | 5.83 | 0 |
| 18 Sep 2024 | 5.51 | -0.02 | -0.36% | 5.50 | 5.54 | 0 |
| 17 Sep 2024 | 5.53 | 0.09 | 1.65% | 5.47 | 5.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
