ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,119.87
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S28205)

  7. Societe Generale Effekten (S28205) Historical

S28205 Societe Generale Effekten

0.0655
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S28205 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0655
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S28205) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.06550.000.00%0.06550.06550
16 May 20240.06550.000.00%0.06550.06550
15 May 20240.06550.000.00%0.06550.06550
14 May 20240.06550.000.00%0.06550.06550
13 May 20240.06550.000.00%0.06550.06550
10 May 20240.06550.000.00%0.06550.06550
09 May 20240.06550.000.00%0.06550.06550
08 May 20240.06550.000.00%0.06550.06550
07 May 20240.06550.000.00%0.06550.06550
06 May 20240.06550.000.00%0.06550.06550
03 May 20240.06550.000.00%0.06550.06550
02 May 20240.06550.000.00%0.06550.06550
30 Apr 20240.06550.000.00%0.06550.06550
29 Apr 20240.06550.000.00%0.06550.06550
26 Apr 20240.06550.000.00%0.06550.06550
25 Apr 20240.06550.000.00%0.06550.06550
24 Apr 20240.06550.000.00%0.06550.06550
23 Apr 20240.06550.000.00%0.06550.06550
22 Apr 20240.06550.000.00%0.06550.06550
19 Apr 20240.06550.000.00%0.06550.06550
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S28205
Societe Generale Effekten
LSE
TCED
Tcepetf G Eur
NYSE
YALA
Yalla
BIT
F18253
Vontobel Financial Produ...
NASDAQ
GH
Guardant Health
BOV
MTRE3F
MITRE REALTY ON
EU
FR0128206234
CA Consumer Finance Cacf...
BOV
BRFSE250
BRFSE250 Ex:25
USOTC
FMMFF
Fuji (PK)
NYSE
AGO
Assured Guaranty Municipal
LSE
VRS
Versarien
NYSE
JPM
JP Morgan Chase
EU
CAF
Credit Agricole Ile de F...
LSE
SPSC
Spectra Systems
LSE
IJPD
Ish Japan $ Hdg
COIN
GOFXUST
GooseFX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved