ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.00%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,364.975
0.77%
Brent Oil
84.305
0.42%
Bitcoin
63,148.10
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S28192)

  7. Societe Generale Effekten (S28192) Historical

S28192 Societe Generale Effekten

24.35
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S28192 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S28192) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202424.400.000.00%24.4024.400
08 May 202424.400.000.00%24.4024.400
07 May 202424.400.000.00%24.4024.400
06 May 202424.400.000.00%24.4024.400
03 May 202424.400.000.00%24.4024.400
02 May 202424.400.000.00%24.4024.400
30 Apr 202424.400.000.00%24.4024.400
29 Apr 202424.400.000.00%24.4024.400
26 Apr 202424.400.000.00%24.4024.400
25 Apr 202424.400.000.00%24.4024.400
24 Apr 202424.400.000.00%24.4024.400
23 Apr 202424.400.000.00%24.4024.400
22 Apr 202424.400.000.00%24.4024.400
19 Apr 202424.400.000.00%24.4024.400
18 Apr 202424.400.000.00%24.4024.400
17 Apr 202424.400.000.00%24.4024.400
16 Apr 202424.400.000.00%24.4024.400
15 Apr 202424.400.000.00%24.4024.400
12 Apr 202424.400.000.00%24.4024.400
11 Apr 202424.400.000.00%24.4024.400
10 Apr 202424.400.000.00%24.4024.400
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S28192
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved