We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28184 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.33% | 11.09 | 11.02 | 11.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.26 | 10.88 | 11.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.05 | -0.16 | -1.43% | 10.88 | 11.26 | 0 |
| 06 Jun 2024 | 11.21 | 0.10 | 0.90% | 11.10 | 11.23 | 0 |
| 05 Jun 2024 | 11.11 | 0.27 | 2.49% | 10.88 | 11.28 | 0 |
| 04 Jun 2024 | 10.84 | -0.25 | -2.25% | 10.74 | 11.05 | 0 |
| 03 Jun 2024 | 11.09 | -0.07 | -0.63% | 11.05 | 11.53 | 0 |
| 31 May 2024 | 11.16 | -0.21 | -1.85% | 11.10 | 11.61 | 0 |
| 30 May 2024 | 11.37 | 0.13 | 1.16% | 11.08 | 11.56 | 0 |
| 29 May 2024 | 11.24 | -0.36 | -3.10% | 11.08 | 11.59 | 0 |
| 28 May 2024 | 11.60 | -0.19 | -1.61% | 11.44 | 11.95 | 0 |
| 27 May 2024 | 11.79 | 0.31 | 2.70% | 11.45 | 11.82 | 0 |
| 24 May 2024 | 11.48 | 0.13 | 1.15% | 11.14 | 11.52 | 0 |
| 23 May 2024 | 11.35 | 0.05 | 0.44% | 11.27 | 11.68 | 0 |
| 22 May 2024 | 11.30 | -0.06 | -0.53% | 10.99 | 11.37 | 0 |
| 21 May 2024 | 11.36 | -0.24 | -2.07% | 11.29 | 11.55 | 0 |
| 20 May 2024 | 11.60 | -0.16 | -1.36% | 11.59 | 11.88 | 0 |
| 17 May 2024 | 11.76 | -0.31 | -2.57% | 11.69 | 12.04 | 0 |
| 16 May 2024 | 12.07 | -0.22 | -1.79% | 11.88 | 12.37 | 0 |
| 15 May 2024 | 12.29 | -0.13 | -1.05% | 12.17 | 12.57 | 0 |
| 14 May 2024 | 12.42 | 0.39 | 3.24% | 12.00 | 12.50 | 0 |
| 13 May 2024 | 12.03 | 0.85 | 7.60% | 11.27 | 12.04 | 0 |
| 10 May 2024 | 11.18 | -0.07 | -0.62% | 11.06 | 11.37 | 0 |
| 09 May 2024 | 11.25 | 0.47 | 4.36% | 10.80 | 11.25 | 0 |
| 08 May 2024 | 10.78 | -0.40 | -3.58% | 10.62 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
