We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28184 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.87% | 3.82 | 3.79 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.69 | 3.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3.79 | 0.04 | 1.07% | 3.69 | 3.85 | 0 |
| 14 Feb 2025 | 3.75 | 0.17 | 4.75% | 3.41 | 3.84 | 0 |
| 13 Feb 2025 | 3.58 | 0.54 | 17.76% | 3.19 | 3.72 | 0 |
| 12 Feb 2025 | 3.04 | -0.01 | -0.33% | 3.02 | 3.17 | 0 |
| 11 Feb 2025 | 3.05 | 0.02 | 0.66% | 2.965 | 3.11 | 0 |
| 10 Feb 2025 | 3.03 | 0.13 | 4.48% | 2.89 | 3.08 | 0 |
| 07 Feb 2025 | 2.90 | -0.12 | -3.97% | 2.88 | 3.17 | 0 |
| 06 Feb 2025 | 3.02 | 0.10 | 3.25% | 2.725 | 3.12 | 0 |
| 05 Feb 2025 | 2.925 | -0.12 | -3.78% | 2.815 | 3.04 | 0 |
| 04 Feb 2025 | 3.04 | 0.26 | 9.35% | 2.62 | 3.04 | 0 |
| 03 Feb 2025 | 2.78 | -0.54 | -16.27% | 2.355 | 2.845 | 0 |
| 31 Jan 2025 | 3.32 | -0.12 | -3.49% | 3.26 | 3.44 | 0 |
| 30 Jan 2025 | 3.44 | 0.21 | 6.50% | 3.27 | 3.51 | 0 |
| 29 Jan 2025 | 3.23 | 0.05 | 1.57% | 3.10 | 3.31 | 0 |
| 28 Jan 2025 | 3.18 | -0.21 | -6.19% | 3.18 | 3.69 | 0 |
| 27 Jan 2025 | 3.39 | 0.18 | 5.61% | 3.03 | 3.42 | 0 |
| 24 Jan 2025 | 3.21 | 0.11 | 3.55% | 3.11 | 3.59 | 0 |
| 23 Jan 2025 | 3.10 | 0.01 | 0.32% | 2.955 | 3.13 | 0 |
| 22 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.02 | 3.20 | 0 |
| 21 Jan 2025 | 3.09 | -0.14 | -4.33% | 2.995 | 3.14 | 0 |
| 20 Jan 2025 | 3.23 | 0.17 | 5.56% | 2.77 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
