We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S28180 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.185 | 2.17 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.17 | 2.18 | 0 | 20:53:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.20 | 0.03 | 1.15% | 2.175 | 2.20 | 0 |
| 11 Jul 2024 | 2.175 | 0.01 | 0.69% | 2.135 | 2.185 | 0 |
| 10 Jul 2024 | 2.16 | 0.03 | 1.41% | 2.125 | 2.17 | 0 |
| 09 Jul 2024 | 2.13 | -0.03 | -1.16% | 2.12 | 2.155 | 0 |
| 08 Jul 2024 | 2.155 | 0.02 | 0.94% | 2.115 | 2.205 | 0 |
| 05 Jul 2024 | 2.135 | -0.03 | -1.39% | 2.115 | 2.19 | 0 |
| 04 Jul 2024 | 2.165 | 0.01 | 0.46% | 2.155 | 2.175 | 0 |
| 03 Jul 2024 | 2.155 | 0.04 | 1.89% | 2.12 | 2.165 | 0 |
| 02 Jul 2024 | 2.115 | -0.05 | -2.31% | 2.105 | 2.17 | 0 |
| 01 Jul 2024 | 2.165 | 0.11 | 5.35% | 2.11 | 2.165 | 0 |
| 28 Jun 2024 | 2.055 | 0.01 | 0.24% | 2.045 | 2.10 | 0 |
| 27 Jun 2024 | 2.05 | -0.06 | -2.84% | 2.04 | 2.14 | 0 |
| 26 Jun 2024 | 2.11 | 0.01 | 0.48% | 2.08 | 2.135 | 0 |
| 25 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.145 | 0 |
| 24 Jun 2024 | 2.12 | 0.08 | 3.92% | 2.055 | 2.12 | 0 |
| 21 Jun 2024 | 2.04 | -0.05 | -2.16% | 2.005 | 2.10 | 0 |
| 20 Jun 2024 | 2.085 | 0.04 | 1.71% | 2.05 | 2.095 | 0 |
| 19 Jun 2024 | 2.05 | 0.03 | 1.74% | 2.00 | 2.065 | 0 |
| 18 Jun 2024 | 2.015 | 0.06 | 2.81% | 1.985 | 2.035 | 0 |
| 17 Jun 2024 | 1.96 | 0.05 | 2.89% | 1.92 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
