S28176 Societe Generale Effekten

4.73

0.05 (1.07%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S28176	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	1.07%	4.73	4.76	4.80

High Price	Low Price	Open Price	Traded	Last Trade
4.90	4.65	4.66	0	21:15:00

Societe Generale Effekten (S28176) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	4.82	0.18	3.88%	4.65	4.90	0
09 May 2024	4.64	0.09	1.98%	4.53	4.66	100
08 May 2024	4.55	-0.04	-0.87%	4.38	4.59	0
07 May 2024	4.59	0.09	2.00%	4.48	4.59	0
06 May 2024	4.50	0.17	3.93%	4.37	4.54	0
03 May 2024	4.33	-0.13	-2.91%	4.31	4.50	0
02 May 2024	4.46	-0.31	-6.50%	4.39	4.88	100
30 Apr 2024	4.77	-0.13	-2.65%	4.77	5.04	0
29 Apr 2024	4.90	-0.01	-0.20%	4.90	5.02	0
26 Apr 2024	4.91	0.00	0.00%	4.87	5.04	0
25 Apr 2024	4.91	0.04	0.82%	4.83	5.06	0
24 Apr 2024	4.87	-0.28	-5.44%	4.85	5.33	0
23 Apr 2024	5.15	0.15	3.00%	4.97	5.15	0
22 Apr 2024	5.00	0.09	1.83%	4.88	5.11	0
19 Apr 2024	4.91	0.03	0.61%	4.70	4.93	0
18 Apr 2024	4.88	-0.13	-2.59%	4.77	5.07	0
17 Apr 2024	5.01	0.13	2.66%	4.80	5.02	0
16 Apr 2024	4.88	-0.32	-6.15%	4.84	5.11	0
15 Apr 2024	5.20	-0.20	-3.70%	5.20	5.51	0
12 Apr 2024	5.40	0.37	7.36%	5.06	5.49	0