ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.945
1.20%
Brent Oil
85.305
0.99%
Bitcoin
61,456.60
1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S28157)

  7. Societe Generale Effekten (S28157) Historical

S28157 Societe Generale Effekten

0.043
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S28157 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.043
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S28157) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.0430.000.00%0.0430.0430
25 Jun 20240.0430.000.00%0.0430.0430
24 Jun 20240.0430.000.00%0.0430.0430
21 Jun 20240.0430.000.00%0.0430.0430
20 Jun 20240.0430.000.00%0.0430.0430
19 Jun 20240.0430.000.00%0.0430.0430
18 Jun 20240.0430.000.00%0.0430.0430
17 Jun 20240.0430.000.00%0.0430.0430
14 Jun 20240.0430.000.00%0.0430.0430
13 Jun 20240.0430.000.00%0.0430.0430
12 Jun 20240.0430.000.00%0.0430.0430
11 Jun 20240.0430.000.00%0.0430.0430
10 Jun 20240.0430.000.00%0.0430.0430
07 Jun 20240.0430.000.00%0.0430.0430
06 Jun 20240.0430.000.00%0.0430.0430
05 Jun 20240.0430.000.00%0.0430.0430
04 Jun 20240.0430.000.00%0.0430.0430
03 Jun 20240.0430.000.00%0.0430.0430
31 May 20240.0430.000.00%0.0430.0430
30 May 20240.0430.000.00%0.0430.0430
29 May 20240.0430.000.00%0.0430.0430
28 May 20240.0430.000.00%0.0430.0430
27 May 20240.0430.000.00%0.0430.0430
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S28157
Societe Generale Effekten
AMEX
TYNE
Direxion Nanotechnology ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved