ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
IL Sole 24 ORE SpA	BIT:S24	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.89%	0.668	0.656	0.678

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.678	0.652	0.674	58,349	16:40:00

IL Sole 24 ORE (S24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.668	-0.004	-0.60%	0.652	0.678	58,349
29 Apr 2024	0.672	-0.004	-0.59%	0.672	0.674	3,900
26 Apr 2024	0.676	0.004	0.60%	0.676	0.678	6,999
25 Apr 2024	0.672	-0.014	-2.04%	0.672	0.672	60
24 Apr 2024	0.686	0.006	0.88%	0.67	0.69	54,826
23 Apr 2024	0.68	0.01	1.49%	0.66	0.686	37,042
22 Apr 2024	0.67	0.006	0.90%	0.656	0.67	13,696
19 Apr 2024	0.664	0.004	0.61%	0.65	0.666	51,098
18 Apr 2024	0.66	0.006	0.92%	0.648	0.66	28,550
17 Apr 2024	0.654	0.016	2.51%	0.632	0.654	54,336
16 Apr 2024	0.638	-0.004	-0.62%	0.634	0.644	18,710
15 Apr 2024	0.642	0.004	0.63%	0.636	0.642	8,134
12 Apr 2024	0.638	-0.002	-0.31%	0.634	0.648	9,081
11 Apr 2024	0.64	-0.01	-1.54%	0.632	0.656	38,222
10 Apr 2024	0.65	-0.006	-0.91%	0.64	0.66	25,238
09 Apr 2024	0.656	0.00	0.00%	0.644	0.656	17,047
08 Apr 2024	0.656	0.006	0.92%	0.628	0.66	67,675
05 Apr 2024	0.65	0.002	0.31%	0.64	0.65	6,987
04 Apr 2024	0.648	-0.002	-0.31%	0.63	0.66	45,796
03 Apr 2024	0.65	-0.008	-1.22%	0.626	0.668	86,252
02 Apr 2024	0.658	0.002	0.30%	0.638	0.67	65,365

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.672	0.69	0.652	0.682619	20,565	-0.004	-0.60%
1 Month	0.67	0.69	0.626	0.657833	31,951	-0.002	-0.30%
3 Months	0.69	0.71	0.612	0.666994	32,167	-0.022	-3.19%
6 Months	0.598	0.71	0.572	0.662349	42,928	0.07	11.71%
1 Year	0.496	0.71	0.475	0.602939	49,657	0.172	34.68%
3 Years	0.51	0.71	0.36	0.534601	56,874	0.158	30.98%
5 Years	0.58	0.744	0.36	0.538548	91,939	0.088	15.17%