We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S1LESG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.30% | 26.31 | 26.26 | 26.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 26.23 | 26.28 | 0 | 11:26:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.23 | -0.09 | -0.34% | 26.19 | 26.41 | 0 |
| 30 Apr 2024 | 26.32 | -0.36 | -1.35% | 26.29 | 26.71 | 0 |
| 29 Apr 2024 | 26.68 | 0.07 | 0.26% | 26.60 | 26.76 | 0 |
| 26 Apr 2024 | 26.61 | 0.18 | 0.68% | 26.50 | 26.69 | 0 |
| 25 Apr 2024 | 26.43 | -0.18 | -0.68% | 26.26 | 26.65 | 0 |
| 24 Apr 2024 | 26.61 | -0.07 | -0.26% | 26.58 | 26.80 | 0 |
| 23 Apr 2024 | 26.68 | 0.48 | 1.83% | 26.34 | 26.69 | 0 |
| 22 Apr 2024 | 26.20 | 0.18 | 0.69% | 26.02 | 26.22 | 0 |
| 19 Apr 2024 | 26.02 | 0.04 | 0.15% | 25.69 | 26.04 | 0 |
| 18 Apr 2024 | 25.98 | 0.17 | 0.66% | 25.77 | 25.98 | 0 |
| 17 Apr 2024 | 25.81 | 0.19 | 0.74% | 25.60 | 25.90 | 0 |
| 16 Apr 2024 | 25.62 | -0.42 | -1.61% | 25.57 | 25.78 | 0 |
| 15 Apr 2024 | 26.04 | 0.13 | 0.50% | 26.04 | 26.30 | 0 |
| 12 Apr 2024 | 25.91 | 0.07 | 0.27% | 25.87 | 26.18 | 0 |
| 11 Apr 2024 | 25.84 | -0.25 | -0.96% | 25.70 | 26.14 | 0 |
| 10 Apr 2024 | 26.09 | 0.02 | 0.08% | 25.91 | 26.26 | 0 |
| 09 Apr 2024 | 26.07 | -0.27 | -1.03% | 26.03 | 26.28 | 0 |
| 08 Apr 2024 | 26.34 | 0.23 | 0.88% | 26.16 | 26.34 | 0 |
| 05 Apr 2024 | 26.11 | -0.39 | -1.47% | 26.00 | 26.20 | 0 |
| 04 Apr 2024 | 26.50 | 0.03 | 0.11% | 26.48 | 26.57 | 0 |
| 03 Apr 2024 | 26.47 | 0.13 | 0.49% | 26.35 | 26.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
