ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Iss	BIT:S18366	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.49%	0.66	0.659

High Price	Low Price	Open Price	Traded	Last Trade
0.668	0.641	0.668	0	21:15:00

Societe Generale Iss (S18366) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.658	-0.017	-2.52%	0.641	0.668
20 May 2024	0.675	-0.01	-1.46%	0.675	0.693
17 May 2024	0.685	0.004	0.59%	0.676	0.687
16 May 2024	0.681	0.003	0.44%	0.673	0.686
15 May 2024	0.678	0.009	1.35%	0.668	0.683
14 May 2024	0.669	0.026	4.04%	0.637	0.671
13 May 2024	0.643	0.011	1.74%	0.629	0.644
10 May 2024	0.632	0.02	3.27%	0.612	0.64
09 May 2024	0.612	0.013	2.17%	0.59	0.612
08 May 2024	0.599	-0.007	-1.16%	0.587	0.611
07 May 2024	0.606	0.016	2.71%	0.595	0.618
06 May 2024	0.59	0.021	3.69%	0.569	0.594
03 May 2024	0.569	-0.013	-2.23%	0.564	0.588
02 May 2024	0.582	-0.002	-0.34%	0.577	0.593
30 Apr 2024	0.584	-0.032	-5.19%	0.58	0.618
29 Apr 2024	0.616	0.002	0.33%	0.607	0.625
26 Apr 2024	0.614	0.017	2.85%	0.603	0.621
25 Apr 2024	0.597	0.001	0.17%	0.582	0.609
24 Apr 2024	0.596	-0.027	-4.33%	0.593	0.617
23 Apr 2024	0.623	0.044	7.60%	0.585	0.624
22 Apr 2024	0.579	0.017	3.02%	0.559	0.584