Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Iss (S18356)
Societe Generale Iss (S18356) Historical

S18356 Societe Generale Iss

0.811

-0.001 (-0.12%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Iss	BIT:S18356	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.12%	0.811	0.814

High Price	Low Price	Open Price	Traded	Last Trade
0.825	0.798	0.815	0	21:15:00

Societe Generale Iss (S18356) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.804	-0.006	-0.74%	0.798	0.825	0
27 Jun 2024	0.81	-0.027	-3.23%	0.808	0.84	0
26 Jun 2024	0.837	-0.009	-1.06%	0.821	0.858	0
25 Jun 2024	0.846	-0.016	-1.86%	0.843	0.859	0
24 Jun 2024	0.862	0.023	2.74%	0.841	0.878	0
21 Jun 2024	0.839	-0.03	-3.45%	0.822	0.871	0
20 Jun 2024	0.869	0.046	5.59%	0.819	0.869	0
19 Jun 2024	0.823	-0.006	-0.72%	0.822	0.844	0
18 Jun 2024	0.829	0.034	4.28%	0.808	0.83	0
17 Jun 2024	0.795	0.023	2.98%	0.769	0.807	0
14 Jun 2024	0.772	-0.084	-9.81%	0.759	0.858	0
13 Jun 2024	0.856	-0.066	-7.16%	0.852	0.913	0
12 Jun 2024	0.922	0.04	4.54%	0.887	0.922	0
11 Jun 2024	0.882	-0.05	-5.36%	0.868	0.94	0
10 Jun 2024	0.932	-0.014	-1.48%	0.919	0.932	0
07 Jun 2024	0.946	-0.019	-1.97%	0.928	0.972	0
06 Jun 2024	0.965	0.028	2.99%	0.936	0.966	0
05 Jun 2024	0.937	0.018	1.96%	0.926	0.956	0
04 Jun 2024	0.919	-0.037	-3.87%	0.909	0.947	0
03 Jun 2024	0.956	0.016	1.70%	0.951	0.971	0
31 May 2024	0.94	0.001	0.11%	0.929	0.946	0
30 May 2024	0.939	0.022	2.40%	0.901	0.941	0

Download more Societe Generale Iss Historical Data

Societe Generale Iss

NLBNPIT1VI98 20991231 83...

NLBNPIT1XOD8 20991231 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions