Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Iss | BIT:S18356 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -4.52% | 1.205 | 1.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.267 | 1.217 | 1.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.223 | -0.03 | -2.32% | 1.217 | 1.267 | 0 |
| 25 Mar 2025 | 1.252 | 0.03 | 2.88% | 1.212 | 1.257 | 0 |
| 24 Mar 2025 | 1.217 | 0.03 | 2.10% | 1.192 | 1.219 | 0 |
| 21 Mar 2025 | 1.192 | -0.01 | -0.91% | 1.174 | 1.205 | 0 |
| 20 Mar 2025 | 1.203 | -0.05 | -4.30% | 1.183 | 1.262 | 0 |
| 19 Mar 2025 | 1.257 | 0.02 | 1.78% | 1.214 | 1.258 | 0 |
| 18 Mar 2025 | 1.235 | 0.05 | 3.96% | 1.20 | 1.242 | 0 |
| 17 Mar 2025 | 1.188 | 0.03 | 2.86% | 1.152 | 1.193 | 0 |
| 14 Mar 2025 | 1.155 | 0.05 | 4.90% | 1.082 | 1.16 | 0 |
| 13 Mar 2025 | 1.101 | -0.03 | -2.39% | 1.093 | 1.134 | 0 |
| 12 Mar 2025 | 1.128 | 0.06 | 5.32% | 1.091 | 1.134 | 0 |
| 11 Mar 2025 | 1.071 | -0.05 | -4.46% | 1.062 | 1.137 | 0 |
| 10 Mar 2025 | 1.121 | -0.04 | -3.61% | 1.115 | 1.183 | 0 |
| 07 Mar 2025 | 1.163 | -0.02 | -2.02% | 1.138 | 1.176 | 0 |
| 06 Mar 2025 | 1.187 | 0.03 | 2.50% | 1.143 | 1.202 | 0 |
| 05 Mar 2025 | 1.158 | 0.08 | 7.22% | 1.117 | 1.178 | 0 |
| 04 Mar 2025 | 1.08 | -0.13 | -10.96% | 1.065 | 1.171 | 0 |
| 03 Mar 2025 | 1.213 | 0.04 | 3.50% | 1.153 | 1.228 | 0 |
| 28 Feb 2025 | 1.172 | 0.00 | 0.26% | 1.133 | 1.178 | 0 |
| 27 Feb 2025 | 1.169 | -0.06 | -4.65% | 1.154 | 1.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
