Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale (S15866)
Societe Generale (S15866) Historical

S15866 Societe Generale

0.008

0.001 (14.29%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale	BIT:S15866	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	14.29%	0.008	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.0085	0.008	0.008	0	16:30:00

Societe Generale (S15866) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.0085	0.00	0.00%	0.008	0.0085	0
15 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
14 May 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	0
13 May 2024	0.009	0.00	0.00%	0.0075	0.009	0
10 May 2024	0.009	-0.0005	-5.26%	0.009	0.009	0
09 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
08 May 2024	0.0095	0.00	0.00%	0.008	0.01	0
07 May 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0
06 May 2024	0.01	-0.0005	-4.76%	0.0085	0.01	0
03 May 2024	0.0105	0.0005	5.00%	0.01	0.0105	0
02 May 2024	0.01	0.00	0.00%	0.0085	0.01	0
30 Apr 2024	0.01	0.0005	5.26%	0.0095	0.01	0
29 Apr 2024	0.0095	-0.0005	-5.00%	0.008	0.01	0
26 Apr 2024	0.01	0.00	0.00%	0.0095	0.01	0
25 Apr 2024	0.01	0.00	0.00%	0.0085	0.0105	0
24 Apr 2024	0.01	0.0005	5.26%	0.0095	0.01	0
23 Apr 2024	0.0095	-0.001	-9.52%	0.0095	0.0105	0
22 Apr 2024	0.0105	-0.0005	-4.55%	0.009	0.011	0
19 Apr 2024	0.011	0.00	0.00%	0.01	0.0115	0
18 Apr 2024	0.011	0.00	0.00%	0.0095	0.0115	0
17 Apr 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0

Download more Societe Generale Historical Data

Societe Generale

Banco Santander (PK)

BlackRock Enhanced Capit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions