ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale	BIT:S15541	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	2.92%	0.881	0.882

High Price	Low Price	Open Price	Traded	Last Trade
0.888	0.852	0.853	0	21:15:00

Societe Generale (S15541) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.877	0.027	3.18%	0.852	0.888
09 May 2024	0.85	0.015	1.80%	0.822	0.85
08 May 2024	0.835	-0.01	-1.18%	0.82	0.848
07 May 2024	0.845	0.024	2.92%	0.829	0.859
06 May 2024	0.821	0.029	3.66%	0.794	0.829
03 May 2024	0.792	-0.015	-1.86%	0.786	0.817
02 May 2024	0.807	-0.003	-0.37%	0.801	0.824
30 Apr 2024	0.81	-0.05	-5.81%	0.806	0.862
29 Apr 2024	0.86	0.006	0.70%	0.849	0.87
26 Apr 2024	0.854	0.024	2.89%	0.839	0.864
25 Apr 2024	0.83	-0.028	-3.26%	0.811	0.861
24 Apr 2024	0.858	-0.011	-1.27%	0.854	0.891
23 Apr 2024	0.869	0.059	7.28%	0.82	0.87
22 Apr 2024	0.81	0.019	2.40%	0.787	0.82
19 Apr 2024	0.791	-0.002	-0.25%	0.738	0.793
18 Apr 2024	0.793	0.017	2.19%	0.766	0.793
17 Apr 2024	0.776	0.026	3.47%	0.741	0.788
16 Apr 2024	0.75	-0.049	-6.13%	0.744	0.77
15 Apr 2024	0.799	0.015	1.91%	0.792	0.834
12 Apr 2024	0.784	0.00	0.00%	0.779	0.819