We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reway Group SpA | BIT:RWY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.58% | 4.98 | 4.90 | 5.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.98 | 5.00 | 2,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.06 | -0.04 | -0.78% | 5.06 | 5.06 | 500 |
| 17 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 14 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 13 Jun 2024 | 5.10 | -0.04 | -0.78% | 5.10 | 5.10 | 500 |
| 12 Jun 2024 | 5.14 | -0.06 | -1.15% | 5.14 | 5.14 | 1,000 |
| 11 Jun 2024 | 5.20 | -0.04 | -0.76% | 5.20 | 5.20 | 3,000 |
| 10 Jun 2024 | 5.24 | 0.04 | 0.77% | 5.22 | 5.28 | 8,500 |
| 07 Jun 2024 | 5.20 | 0.02 | 0.39% | 5.20 | 5.20 | 1,000 |
| 06 Jun 2024 | 5.18 | -0.02 | -0.38% | 5.10 | 5.20 | 3,000 |
| 05 Jun 2024 | 5.20 | -0.06 | -1.14% | 5.20 | 5.30 | 11,500 |
| 04 Jun 2024 | 5.26 | 0.06 | 1.15% | 5.22 | 5.38 | 10,500 |
| 03 Jun 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.20 | 4,000 |
| 31 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0.00 |
| 30 May 2024 | 5.18 | 0.02 | 0.39% | 5.06 | 5.18 | 4,000 |
| 29 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0.00 |
| 28 May 2024 | 5.16 | -0.02 | -0.39% | 5.16 | 5.16 | 1,000 |
| 27 May 2024 | 5.18 | 0.08 | 1.57% | 5.18 | 5.18 | 500 |
| 24 May 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 2,500 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.20 | 4,000 |
| 22 May 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.22 | 1,500 |
| 21 May 2024 | 5.14 | -0.08 | -1.53% | 5.12 | 5.14 | 2,500 |
| 20 May 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.22 | 92,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.14 | 4.98 | 5.11 | 667 | -0.16 | -3.11% |
| 1 Month | 5.22 | 5.38 | 4.98 | 5.21 | 3,563 | -0.24 | -4.60% |
| 3 Months | 4.99 | 5.50 | 4.91 | 5.22 | 10,708 | -0.01 | -0.20% |
| 6 Months | 4.81 | 5.50 | 4.11 | 4.81 | 18,165 | 0.17 | 3.53% |
| 1 Year | 4.14 | 5.50 | 3.44 | 4.45 | 17,647 | 0.84 | 20.29% |
| 3 Years | 3.10 | 5.50 | 3.10 | 4.14 | 21,178 | 1.88 | 60.65% |
| 5 Years | 3.10 | 5.50 | 3.10 | 4.14 | 21,178 | 1.88 | 60.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
