We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reway Group SpA | BIT:RWY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.88 | 0.00 | 0.00% | 5.30 | 5.88 | 62,000 |
| 19 Dec 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 6.06 | 24,500 |
| 18 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.16 | 9,500 |
| 17 Dec 2024 | 6.00 | -0.22 | -3.54% | 5.96 | 6.14 | 20,000 |
| 16 Dec 2024 | 6.22 | -0.12 | -1.89% | 6.06 | 6.22 | 4,500 |
| 13 Dec 2024 | 6.34 | -0.06 | -0.94% | 6.20 | 6.40 | 10,500 |
| 12 Dec 2024 | 6.40 | -0.06 | -0.93% | 6.14 | 6.40 | 6,000 |
| 11 Dec 2024 | 6.46 | -0.02 | -0.31% | 6.46 | 6.46 | 1,000 |
| 10 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0.00 |
| 09 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0.00 |
| 06 Dec 2024 | 6.48 | -0.16 | -2.41% | 6.48 | 6.62 | 3,500 |
| 05 Dec 2024 | 6.64 | -0.06 | -0.90% | 6.56 | 6.74 | 4,000 |
| 04 Dec 2024 | 6.70 | 0.06 | 0.90% | 6.62 | 6.72 | 4,500 |
| 03 Dec 2024 | 6.64 | 0.00 | 0.00% | 6.62 | 6.66 | 8,500 |
| 02 Dec 2024 | 6.64 | -0.12 | -1.78% | 6.60 | 6.74 | 2,500 |
| 29 Nov 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 28 Nov 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 27 Nov 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 500 |
| 26 Nov 2024 | 6.76 | -0.10 | -1.46% | 6.76 | 6.86 | 2,500 |
| 25 Nov 2024 | 6.86 | 0.04 | 0.59% | 6.84 | 6.86 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.22 | 5.30 | 5.92 | 24,100 | -0.34 | -5.47% |
| 1 Month | 6.86 | 6.86 | 5.30 | 6.10 | 10,531 | -0.98 | -14.29% |
| 3 Months | 6.00 | 7.18 | 5.30 | 6.41 | 11,745 | -0.12 | -2.00% |
| 6 Months | 5.06 | 7.18 | 4.95 | 5.98 | 10,216 | 0.82 | 16.21% |
| 1 Year | 4.90 | 7.18 | 4.11 | 5.23 | 14,374 | 0.98 | 20.00% |
| 3 Years | 3.10 | 7.18 | 3.10 | 4.42 | 18,166 | 2.78 | 89.68% |
| 5 Years | 3.10 | 7.18 | 3.10 | 4.42 | 18,166 | 2.78 | 89.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
