Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rai Way S.p.A. | BIT:RWAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.79% | 5.10 | 5.09 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.11 | 5.03 | 5.10 | 174,419 | 16:20:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.09 | 0.03 | 0.59% | 5.06 | 5.12 | 282,226 |
| 19 Nov 2024 | 5.06 | -0.04 | -0.78% | 4.95 | 5.11 | 620,253 |
| 18 Nov 2024 | 5.10 | 0.03 | 0.59% | 5.03 | 5.11 | 214,698 |
| 15 Nov 2024 | 5.07 | -0.03 | -0.59% | 5.07 | 5.11 | 225,575 |
| 14 Nov 2024 | 5.10 | 0.01 | 0.20% | 5.07 | 5.13 | 265,818 |
| 13 Nov 2024 | 5.09 | -0.01 | -0.20% | 5.05 | 5.14 | 319,408 |
| 12 Nov 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.16 | 214,644 |
| 11 Nov 2024 | 5.15 | 0.02 | 0.39% | 5.11 | 5.18 | 224,531 |
| 08 Nov 2024 | 5.13 | 0.03 | 0.59% | 5.09 | 5.14 | 271,048 |
| 07 Nov 2024 | 5.10 | 0.03 | 0.59% | 5.07 | 5.14 | 310,151 |
| 06 Nov 2024 | 5.07 | -0.14 | -2.69% | 5.07 | 5.24 | 443,561 |
| 05 Nov 2024 | 5.21 | -0.09 | -1.70% | 5.19 | 5.31 | 313,642 |
| 04 Nov 2024 | 5.30 | -0.08 | -1.49% | 5.29 | 5.34 | 293,473 |
| 01 Nov 2024 | 5.38 | 0.07 | 1.32% | 5.27 | 5.39 | 268,138 |
| 31 Oct 2024 | 5.31 | -0.07 | -1.30% | 5.23 | 5.37 | 567,124 |
| 30 Oct 2024 | 5.38 | -0.02 | -0.37% | 5.36 | 5.40 | 267,794 |
| 29 Oct 2024 | 5.40 | 0.01 | 0.19% | 5.38 | 5.44 | 233,273 |
| 28 Oct 2024 | 5.39 | 0.00 | 0.00% | 5.36 | 5.42 | 158,754 |
| 25 Oct 2024 | 5.39 | -0.04 | -0.74% | 5.39 | 5.47 | 197,067 |
| 24 Oct 2024 | 5.43 | 0.01 | 0.18% | 5.42 | 5.49 | 274,344 |
| 23 Oct 2024 | 5.42 | -0.03 | -0.55% | 5.41 | 5.48 | 157,700 |
| 22 Oct 2024 | 5.45 | -0.10 | -1.80% | 5.44 | 5.56 | 369,844 |
| 21 Oct 2024 | 5.55 | -0.02 | -0.36% | 5.53 | 5.61 | 298,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.13 | 4.95 | 5.08 | 321,714 | -0.02 | -0.39% |
| 1 Month | 5.44 | 5.49 | 4.95 | 5.20 | 298,276 | -0.34 | -6.25% |
| 3 Months | 5.06 | 5.61 | 4.95 | 5.26 | 266,179 | 0.04 | 0.79% |
| 6 Months | 4.91 | 5.61 | 4.80 | 5.13 | 283,171 | 0.19 | 3.87% |
| 1 Year | 4.985 | 5.61 | 4.715 | 5.10 | 312,039 | 0.115 | 2.31% |
| 3 Years | 5.18 | 5.96 | 4.302 | 5.17 | 226,330 | -0.08 | -1.54% |
| 5 Years | 5.92 | 6.50 | 4.02 | 5.19 | 243,579 | -0.82 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
