We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rai Way S.p.A. | BIT:RWAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.37% | 5.34 | 5.34 | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.31 | 5.35 | 277,034 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.31 | 5.36 | 277,034 |
| 20 Dec 2024 | 5.35 | 0.17 | 3.28% | 5.25 | 5.38 | 626,051 |
| 19 Dec 2024 | 5.18 | -0.08 | -1.52% | 5.18 | 5.26 | 225,322 |
| 18 Dec 2024 | 5.26 | 0.01 | 0.19% | 5.22 | 5.29 | 229,265 |
| 17 Dec 2024 | 5.25 | -0.11 | -2.05% | 5.20 | 5.34 | 317,569 |
| 16 Dec 2024 | 5.36 | 0.08 | 1.52% | 5.28 | 5.37 | 270,061 |
| 13 Dec 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.33 | 180,948 |
| 12 Dec 2024 | 5.30 | -0.04 | -0.75% | 5.29 | 5.36 | 338,659 |
| 11 Dec 2024 | 5.34 | 0.17 | 3.29% | 5.22 | 5.37 | 494,876 |
| 10 Dec 2024 | 5.17 | 0.02 | 0.39% | 5.12 | 5.18 | 216,733 |
| 09 Dec 2024 | 5.15 | -0.06 | -1.15% | 5.14 | 5.25 | 288,196 |
| 06 Dec 2024 | 5.21 | 0.01 | 0.19% | 5.18 | 5.22 | 237,759 |
| 05 Dec 2024 | 5.20 | 0.05 | 0.97% | 5.16 | 5.20 | 143,272 |
| 04 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.12 | 5.17 | 109,878 |
| 03 Dec 2024 | 5.15 | -0.01 | -0.19% | 5.13 | 5.17 | 93,142 |
| 02 Dec 2024 | 5.16 | -0.03 | -0.58% | 5.15 | 5.20 | 167,217 |
| 29 Nov 2024 | 5.19 | 0.02 | 0.39% | 5.16 | 5.20 | 92,152 |
| 28 Nov 2024 | 5.17 | -0.02 | -0.39% | 5.16 | 5.20 | 88,577 |
| 27 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.16 | 5.22 | 278,963 |
| 26 Nov 2024 | 5.19 | -0.07 | -1.33% | 5.18 | 5.26 | 153,457 |
| 25 Nov 2024 | 5.26 | 0.09 | 1.74% | 5.16 | 5.26 | 373,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.38 | 5.18 | 5.30 | 333,654 | 0.04 | 0.75% |
| 1 Month | 5.16 | 5.38 | 5.12 | 5.25 | 246,301 | 0.18 | 3.49% |
| 3 Months | 5.31 | 5.61 | 4.95 | 5.28 | 285,899 | 0.03 | 0.56% |
| 6 Months | 5.05 | 5.61 | 4.84 | 5.16 | 244,011 | 0.29 | 5.74% |
| 1 Year | 5.05 | 5.61 | 4.715 | 5.11 | 315,786 | 0.29 | 5.74% |
| 3 Years | 5.06 | 5.96 | 4.302 | 5.17 | 228,816 | 0.28 | 5.53% |
| 5 Years | 6.27 | 6.34 | 4.02 | 5.18 | 244,688 | -0.93 | -14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
