We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rai Way S.p.A. | BIT:RWAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.88% | 5.35 | 5.27 | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.21 | 5.23 | 555,909 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.31 | 0.10 | 1.92% | 5.21 | 5.32 | 555,909 |
| 25 Apr 2024 | 5.21 | -0.07 | -1.33% | 5.19 | 5.27 | 118,549 |
| 24 Apr 2024 | 5.28 | 0.02 | 0.38% | 5.22 | 5.29 | 295,394 |
| 23 Apr 2024 | 5.26 | -0.01 | -0.19% | 5.26 | 5.37 | 309,465 |
| 22 Apr 2024 | 5.27 | 0.04 | 0.76% | 5.26 | 5.33 | 459,027 |
| 19 Apr 2024 | 5.23 | 0.04 | 0.77% | 5.17 | 5.27 | 363,889 |
| 18 Apr 2024 | 5.19 | -0.01 | -0.19% | 5.18 | 5.26 | 321,611 |
| 17 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.21 | 322,957 |
| 16 Apr 2024 | 5.20 | -0.03 | -0.57% | 5.15 | 5.26 | 380,291 |
| 15 Apr 2024 | 5.23 | 0.15 | 2.95% | 5.13 | 5.25 | 859,597 |
| 12 Apr 2024 | 5.08 | -0.02 | -0.39% | 5.06 | 5.19 | 497,293 |
| 11 Apr 2024 | 5.10 | 0.02 | 0.39% | 5.04 | 5.12 | 330,895 |
| 10 Apr 2024 | 5.08 | 0.03 | 0.59% | 5.04 | 5.13 | 403,517 |
| 09 Apr 2024 | 5.05 | 0.02 | 0.40% | 5.00 | 5.07 | 218,369 |
| 08 Apr 2024 | 5.03 | -0.03 | -0.59% | 4.99 | 5.10 | 440,108 |
| 05 Apr 2024 | 5.06 | -0.02 | -0.39% | 5.02 | 5.10 | 214,035 |
| 04 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.12 | 437,733 |
| 03 Apr 2024 | 5.08 | -0.03 | -0.59% | 5.05 | 5.10 | 291,733 |
| 02 Apr 2024 | 5.11 | -0.07 | -1.35% | 5.07 | 5.23 | 313,301 |
| 28 Mar 2024 | 5.18 | -0.02 | -0.38% | 5.15 | 5.22 | 406,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.37 | 5.17 | 5.26 | 309,265 | 0.13 | 2.49% |
| 1 Month | 5.19 | 5.37 | 4.99 | 5.16 | 365,431 | 0.16 | 3.08% |
| 3 Months | 5.05 | 5.37 | 4.755 | 5.03 | 330,402 | 0.30 | 5.94% |
| 6 Months | 4.74 | 5.39 | 4.615 | 5.00 | 300,352 | 0.61 | 12.87% |
| 1 Year | 5.75 | 5.90 | 4.615 | 5.09 | 233,899 | -0.40 | -6.96% |
| 3 Years | 5.07 | 5.96 | 4.302 | 5.17 | 228,034 | 0.28 | 5.52% |
| 5 Years | 4.60 | 6.50 | 4.02 | 5.19 | 221,422 | 0.75 | 16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
