Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF | BIT:RTWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -1.04% | 109.78 | 107.70 | 133.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.89 | 109.78 | 110.57 | 2,559 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 109.78 | -0.57 | -0.52% | 109.78 | 110.89 | 2,559 |
| 26 Nov 2024 | 110.35 | -1.88 | -1.68% | 110.11 | 110.89 | 3,566 |
| 25 Nov 2024 | 112.23 | 2.62 | 2.39% | 110.64 | 112.23 | 4,353 |
| 22 Nov 2024 | 109.61 | 1.99 | 1.85% | 107.83 | 109.83 | 11,757 |
| 21 Nov 2024 | 107.62 | 2.97 | 2.84% | 105.28 | 107.67 | 7,044 |
| 20 Nov 2024 | 104.65 | 0.46 | 0.44% | 104.43 | 105.42 | 959 |
| 19 Nov 2024 | 104.19 | -0.60 | -0.57% | 102.77 | 104.22 | 5,840 |
| 18 Nov 2024 | 104.79 | 0.11 | 0.11% | 104.33 | 104.88 | 1,447 |
| 15 Nov 2024 | 104.68 | -2.06 | -1.93% | 104.68 | 105.90 | 4,819 |
| 14 Nov 2024 | 106.74 | -2.17 | -1.99% | 106.58 | 108.69 | 2,148 |
| 13 Nov 2024 | 108.91 | 0.36 | 0.33% | 107.25 | 109.16 | 2,427 |
| 12 Nov 2024 | 108.55 | -0.27 | -0.25% | 108.42 | 109.39 | 3,533 |
| 11 Nov 2024 | 108.82 | 2.43 | 2.28% | 107.94 | 109.08 | 13,576 |
| 08 Nov 2024 | 106.39 | 0.80 | 0.76% | 105.12 | 106.39 | 3,071 |
| 07 Nov 2024 | 105.59 | 0.46 | 0.44% | 105.10 | 106.69 | 2,451 |
| 06 Nov 2024 | 105.13 | 7.48 | 7.66% | 104.47 | 107.03 | 5,418 |
| 05 Nov 2024 | 97.65 | -0.01 | -0.01% | 96.59 | 97.69 | 2,477 |
| 04 Nov 2024 | 97.66 | 0.34 | 0.35% | 96.09 | 97.66 | 838 |
| 01 Nov 2024 | 97.32 | 0.17 | 0.17% | 96.42 | 97.75 | 216 |
| 31 Oct 2024 | 97.15 | -1.95 | -1.97% | 96.77 | 97.83 | 2,519 |
| 30 Oct 2024 | 99.10 | 0.54 | 0.55% | 98.28 | 99.26 | 807 |
| 29 Oct 2024 | 98.56 | 0.39 | 0.40% | 98.50 | 98.68 | 444 |
| 28 Oct 2024 | 98.17 | -0.08 | -0.08% | 97.95 | 98.17 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
