We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:RS2K | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.27 | 1.58% | 274.49 | 262.00 | 282.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 274.18 | 271.52 | 271.77 | 381 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 274.18 | 2.73 | 1.01% | 271.52 | 274.18 | 381 |
| 25 Apr 2024 | 271.45 | -3.96 | -1.44% | 271.44 | 271.45 | 126 |
| 24 Apr 2024 | 275.41 | -0.01 | 0.00% | 275.15 | 275.70 | 349 |
| 23 Apr 2024 | 275.42 | 5.50 | 2.04% | 270.74 | 275.42 | 573 |
| 22 Apr 2024 | 269.92 | 0.99 | 0.37% | 269.92 | 271.34 | 1,285 |
| 19 Apr 2024 | 268.93 | -3.15 | -1.16% | 266.52 | 268.94 | 1,349 |
| 18 Apr 2024 | 272.08 | 0.10 | 0.04% | 269.03 | 272.08 | 520 |
| 17 Apr 2024 | 271.98 | 1.63 | 0.60% | 271.98 | 274.09 | 220 |
| 16 Apr 2024 | 270.35 | -5.92 | -2.14% | 270.35 | 273.48 | 418 |
| 15 Apr 2024 | 276.27 | -5.16 | -1.83% | 276.27 | 278.15 | 201 |
| 12 Apr 2024 | 281.43 | 2.84 | 1.02% | 281.43 | 282.14 | 442 |
| 11 Apr 2024 | 278.59 | 0.38 | 0.14% | 276.12 | 278.59 | 211 |
| 10 Apr 2024 | 278.21 | -2.47 | -0.88% | 276.68 | 283.46 | 3,896 |
| 09 Apr 2024 | 280.68 | -0.88 | -0.31% | 280.68 | 281.31 | 74 |
| 08 Apr 2024 | 281.56 | 1.94 | 0.69% | 280.36 | 282.75 | 360 |
| 05 Apr 2024 | 279.62 | -4.88 | -1.72% | 278.78 | 280.75 | 174 |
| 04 Apr 2024 | 284.50 | 1.95 | 0.69% | 282.79 | 284.50 | 209 |
| 03 Apr 2024 | 282.55 | 0.05 | 0.02% | 281.33 | 282.55 | 1,388 |
| 02 Apr 2024 | 282.50 | -8.92 | -3.06% | 282.50 | 291.71 | 541 |
| 28 Mar 2024 | 291.42 | 5.92 | 2.07% | 288.00 | 291.42 | 201 |
| 27 Mar 2024 | 285.50 | 3.47 | 1.23% | 282.95 | 285.50 | 2,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
