Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Harvest CSI300 UCITS ETF 1D | BIT:RQFI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.01% | 9.792 | 9.33 | 10.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.808 | 9.79 | 9.808 | 72,920 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.792 | -0.10 | -1.01% | 9.79 | 9.808 | 72,920 |
| 27 Nov 2024 | 9.892 | 0.14 | 1.46% | 9.892 | 9.923 | 6,275 |
| 26 Nov 2024 | 9.75 | -0.01 | -0.08% | 9.739 | 9.762 | 32,064 |
| 25 Nov 2024 | 9.758 | -0.15 | -1.48% | 9.758 | 9.783 | 33,277 |
| 22 Nov 2024 | 9.905 | -0.23 | -2.24% | 9.86 | 9.931 | 18,806 |
| 21 Nov 2024 | 10.132 | 0.05 | 0.50% | 10.12 | 10.182 | 1,290 |
| 20 Nov 2024 | 10.082 | 0.05 | 0.52% | 10.072 | 10.086 | 31,129 |
| 19 Nov 2024 | 10.03 | -0.01 | -0.08% | 10.03 | 10.048 | 21,632 |
| 18 Nov 2024 | 10.038 | -0.05 | -0.46% | 10.038 | 10.038 | 50 |
| 15 Nov 2024 | 10.084 | -0.15 | -1.45% | 10.02 | 10.116 | 2,499 |
| 14 Nov 2024 | 10.232 | -0.14 | -1.39% | 10.232 | 10.298 | 2,195 |
| 13 Nov 2024 | 10.376 | 0.10 | 0.95% | 10.376 | 10.448 | 7,520 |
| 12 Nov 2024 | 10.278 | -0.09 | -0.85% | 10.278 | 10.31 | 1,003 |
| 11 Nov 2024 | 10.366 | 0.25 | 2.45% | 10.354 | 10.392 | 8,500 |
| 08 Nov 2024 | 10.118 | -0.45 | -4.29% | 10.07 | 10.142 | 2,763 |
| 07 Nov 2024 | 10.572 | 0.52 | 5.21% | 10.456 | 10.596 | 10,674 |
| 06 Nov 2024 | 10.048 | -0.10 | -1.00% | 10.028 | 10.11 | 940 |
| 05 Nov 2024 | 10.15 | 0.18 | 1.81% | 10.15 | 10.218 | 8,539 |
| 04 Nov 2024 | 9.97 | 0.17 | 1.75% | 9.903 | 9.97 | 5,483 |
| 01 Nov 2024 | 9.799 | 0.04 | 0.37% | 9.786 | 9.799 | 495 |
| 31 Oct 2024 | 9.763 | -0.04 | -0.37% | 9.754 | 9.784 | 57,642 |
| 30 Oct 2024 | 9.799 | -0.17 | -1.67% | 9.781 | 9.803 | 63,849 |
| 29 Oct 2024 | 9.965 | -0.05 | -0.49% | 9.892 | 10.044 | 5,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
