We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF | BIT:ROBO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.87% | 22.055 | 21.99 | 22.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.055 | 21.97 | 21.97 | 1,949 | 09:33:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 21.865 | -0.18 | -0.82% | 21.825 | 22.02 | 4,115 |
| 10 Jan 2025 | 22.045 | -0.28 | -1.23% | 22.00 | 22.30 | 7,675 |
| 09 Jan 2025 | 22.32 | 0.02 | 0.09% | 22.095 | 22.32 | 5,052 |
| 08 Jan 2025 | 22.30 | -0.17 | -0.73% | 22.205 | 22.45 | 8,978 |
| 07 Jan 2025 | 22.465 | -0.08 | -0.35% | 22.435 | 22.64 | 9,852 |
| 06 Jan 2025 | 22.545 | 0.36 | 1.60% | 22.275 | 22.57 | 3,874 |
| 03 Jan 2025 | 22.19 | 0.03 | 0.11% | 21.935 | 22.19 | 13,571 |
| 02 Jan 2025 | 22.165 | 0.43 | 2.00% | 21.97 | 22.18 | 7,065 |
| 30 Dec 2024 | 21.73 | -0.19 | -0.87% | 21.645 | 21.95 | 5,795 |
| 27 Dec 2024 | 21.92 | 0.21 | 0.97% | 21.86 | 22.17 | 5,105 |
| 23 Dec 2024 | 21.71 | -0.04 | -0.18% | 21.65 | 21.80 | 4,432 |
| 20 Dec 2024 | 21.75 | 0.18 | 0.86% | 21.225 | 21.75 | 7,209 |
| 19 Dec 2024 | 21.565 | -0.58 | -2.60% | 21.515 | 21.765 | 8,809 |
| 18 Dec 2024 | 22.14 | 0.22 | 1.00% | 22.03 | 22.165 | 9,232 |
| 17 Dec 2024 | 21.92 | -0.13 | -0.57% | 21.90 | 22.08 | 9,096 |
| 16 Dec 2024 | 22.045 | 0.08 | 0.34% | 21.93 | 22.045 | 17,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
