ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,723.53
-0.13%
Gold vs US Dollar
2,645.34
0.11%
Brent Oil
73.53
2.28%
Bitcoin
95,396.19
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Renovalo SpA (RNV)

  7. Renovalo SpA (RNV) Historical

RNV Renovalo SpA

2.46
0.06 (2.50%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Renovalo SpA BIT:RNV Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 2.50% 2.46 2.26 2.52
High Price Low Price Open Price Shares Traded Last Trade
2.50 2.46 2.50 4,200 16:40:00

Renovalo (RNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20242.40-0.08-3.23%2.402.401,200
29 Nov 20242.480.000.00%2.482.480.00
28 Nov 20242.480.125.08%2.402.529,300
27 Nov 20242.36-0.06-2.48%2.362.401,200
26 Nov 20242.42-0.06-2.42%2.422.443,300
25 Nov 20242.48-0.10-3.88%2.422.504,800
22 Nov 20242.580.083.20%2.302.6232,700
21 Nov 20242.50-0.08-3.10%2.462.625,100
20 Nov 20242.580.083.20%2.482.585,100
19 Nov 20242.50-0.08-3.10%2.382.6014,400
18 Nov 20242.580.208.40%2.502.7478,000
15 Nov 20242.380.188.18%2.122.4239,900
14 Nov 20242.200.083.77%2.082.205,400
13 Nov 20242.120.020.95%2.102.185,700
12 Nov 20242.10-0.04-1.87%1.972.1423,700
11 Nov 20242.14-0.02-0.93%2.102.145,400
08 Nov 20242.160.000.00%2.162.161,200
07 Nov 20242.16-0.02-0.92%2.102.163,300
06 Nov 20242.18-0.04-1.80%2.182.204,800
05 Nov 20242.22-0.04-1.77%2.222.241,800
04 Nov 20242.26-0.08-3.42%2.242.283,900
Download more Renovalo SpA Historical Data

Renovalo SpA (RNV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.522.362.453,7500.020.82%
1 Month2.242.741.972.4412,9630.229.82%
3 Months2.883.041.972.4411,756-0.42-14.58%
6 Months3.303.601.972.739,847-0.84-25.45%
1 Year3.303.601.972.739,847-0.84-25.45%
3 Years3.303.601.972.739,847-0.84-25.45%
5 Years3.303.601.972.739,847-0.84-25.45%

Your Recent History

BIT
RNV
Renovalo
DOWI
DJTBAKT
DJ Banks Titans 30 Total...
EU
ALITL
IT Link
FTSE
NMX502060
FTSE 350 Industrial Tran...
TG
CUCA
Avis Budget
COIN
USHIBAUSD
American Shiba
COIN
APNNETH
APN [APIENS]
COIN
BIOGBTC
Algae Farm Biogae
COIN
UTDETH
Airdrop United
DOWI
DJSINVT
DJ US Select Investment ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved