We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renovalo SpA | BIT:RNV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.66 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:53:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.80 | -0.04 | -1.41% | 2.68 | 2.88 | 27,600 |
| 02 Jul 2024 | 2.84 | -0.08 | -2.74% | 2.78 | 2.94 | 9,600 |
| 01 Jul 2024 | 2.92 | -0.08 | -2.67% | 2.86 | 2.94 | 8,100 |
| 28 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.04 | 4,200 |
| 27 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.06 | 2,700 |
| 26 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.06 | 3,000 |
| 25 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 2,100 |
| 24 Jun 2024 | 3.02 | -0.04 | -1.31% | 3.02 | 3.02 | 300 |
| 21 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.00 | 3.06 | 3,900 |
| 20 Jun 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.10 | 2,400 |
| 19 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.02 | 3.10 | 4,500 |
| 18 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 17 Jun 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.16 | 3,900 |
| 14 Jun 2024 | 3.16 | -0.14 | -4.24% | 3.14 | 3.24 | 11,700 |
| 13 Jun 2024 | 3.30 | -0.20 | -5.71% | 3.26 | 3.56 | 30,300 |
| 12 Jun 2024 | 3.50 | 0.26 | 8.02% | 3.16 | 3.60 | 102,300 |
| 11 Jun 2024 | 3.24 | -0.06 | -1.82% | 3.10 | 3.34 | 17,100 |
| 10 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.18 | 3.30 | 20,400 |
| 07 Jun 2024 | 3.28 | -0.06 | -1.80% | 3.26 | 3.38 | 44,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.06 | 2.68 | 2.85 | 10,440 | -0.26 | -8.50% |
| 1 Month | 3.30 | 3.60 | 2.68 | 3.27 | 16,816 | -0.50 | -15.15% |
| 3 Months | 3.30 | 3.60 | 2.68 | 3.27 | 16,816 | -0.50 | -15.15% |
| 6 Months | 3.30 | 3.60 | 2.68 | 3.27 | 16,816 | -0.50 | -15.15% |
| 1 Year | 3.30 | 3.60 | 2.68 | 3.27 | 16,816 | -0.50 | -15.15% |
| 3 Years | 3.30 | 3.60 | 2.68 | 3.27 | 16,816 | -0.50 | -15.15% |
| 5 Years | 3.30 | 3.60 | 2.68 | 3.27 | 16,816 | -0.50 | -15.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
