Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Global X Renewenergprod (RNRG)
Exchange Traded Fund Global X Renewenergprod (RNRG) Historical

RNRG Exchange Traded Fund Global X Renewenergprod

8.205

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Global X Renewenergprod	BIT:RNRG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.205	8.185	8.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:59

Exchange Traded Fund Glo... (RNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	8.205	0.00	0.00%	8.205	8.205	0
23 Jan 2025	8.205	0.00	0.00%	8.205	8.205	0
22 Jan 2025	8.205	-0.11	-1.31%	8.205	8.205	290
21 Jan 2025	8.314	-0.14	-1.61%	8.294	8.314	1,045
20 Jan 2025	8.45	0.00	0.00%	8.45	8.45	0
17 Jan 2025	8.45	0.15	1.76%	8.435	8.45	494
16 Jan 2025	8.304	0.00	0.00%	8.304	8.304	0
15 Jan 2025	8.304	-0.32	-3.72%	8.264	8.304	950
14 Jan 2025	8.625	0.00	0.00%	8.625	8.625	0
13 Jan 2025	8.625	0.00	0.00%	8.625	8.625	0
10 Jan 2025	8.625	0.00	0.00%	8.625	8.625	0
09 Jan 2025	8.625	0.00	0.00%	8.625	8.625	0
08 Jan 2025	8.625	-0.19	-2.11%	8.625	8.625	2,208
07 Jan 2025	8.811	0.08	0.95%	8.81	8.811	200
06 Jan 2025	8.728	0.00	0.00%	8.728	8.728	0
03 Jan 2025	8.728	0.18	2.08%	8.728	8.728	66
02 Jan 2025	8.55	0.02	0.18%	8.55	8.555	600
30 Dec 2024	8.535	0.00	0.00%	8.535	8.535	0
27 Dec 2024	8.535	0.04	0.46%	8.288	8.535	20

Download more Exchange Traded Fund Global X Renewenergprod Historical Data

Exchange Traded Fund Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions