Risanamento Share Price History - Historical Data for RN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Risanamento (RN)
Risanamento (RN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Risanamento	BIT:RN	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-2.17%	0.027	0.0258	0.0274

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0276	0.0258	0.0276	5,473,583	16:40:00

Risanamento (RN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.027	-0.0007	-2.53%	0.0258	0.0276	5,473,583
19 Dec 2024	0.0277	-0.0013	-4.48%	0.0273	0.0292	8,449,756
18 Dec 2024	0.029	-0.0017	-5.54%	0.0283	0.0307	19,522,904
17 Dec 2024	0.0307	-0.0015	-4.66%	0.0302	0.0325	8,035,120
16 Dec 2024	0.0322	0.00	0.00%	0.0315	0.0327	5,530,980
13 Dec 2024	0.0322	0.0001	0.31%	0.0312	0.0329	16,284,992
12 Dec 2024	0.0321	0.0007	2.23%	0.0316	0.0338	27,089,418
11 Dec 2024	0.0314	0.0022	7.53%	0.0292	0.0316	21,361,285
10 Dec 2024	0.0292	0.0005	1.74%	0.0276	0.03	21,901,176
09 Dec 2024	0.0287	0.0009	3.24%	0.0268	0.0297	17,932,618
06 Dec 2024	0.0278	0.0022	8.59%	0.0259	0.0284	30,271,279
05 Dec 2024	0.0256	0.0005	1.99%	0.0247	0.026	6,333,778
04 Dec 2024	0.0251	0.0003	1.21%	0.0245	0.026	9,749,902
03 Dec 2024	0.0248	0.0003	1.22%	0.0238	0.025	2,406,122
02 Dec 2024	0.0245	-0.0001	-0.41%	0.0237	0.0249	1,600,752
29 Nov 2024	0.0246	0.00	0.00%	0.0242	0.025	1,398,512
28 Nov 2024	0.0246	-0.0001	-0.40%	0.0235	0.0252	1,411,397
27 Nov 2024	0.0247	0.0003	1.23%	0.0241	0.0254	2,777,146
26 Nov 2024	0.0244	0.0003	1.24%	0.0241	0.0251	3,223,453
25 Nov 2024	0.0241	-0.0004	-1.63%	0.0236	0.0255	3,366,201
22 Nov 2024	0.0245	0.0013	5.60%	0.023	0.0254	20,207,107
21 Nov 2024	0.0232	0.0016	7.41%	0.0213	0.0242	8,320,035

Download more Risanamento Historical Data

Risanamento (RN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0323	0.0329	0.0258	0.030254	11,564,750	-0.0053	-16.41%
1 Month	0.0235	0.0338	0.023	0.028768	11,442,695	0.0035	14.89%
3 Months	0.0212	0.0338	0.019	0.025974	6,526,852	0.0058	27.36%
6 Months	0.0318	0.0338	0.0188	0.025638	6,598,971	-0.0048	-15.09%
1 Year	0.0339	0.0387	0.0188	0.028866	6,764,065	-0.0069	-20.35%
3 Years	0.1264	0.1564	0.0188	0.064012	5,019,704	-0.0994	-78.64%
5 Years	0.0374	0.1982	0.0188	0.074802	8,204,208	-0.0104	-27.81%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions