We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Risanamento | BIT:RN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -1.92% | 0.0307 | 0.0305 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0317 | 0.0306 | 0.0313 | 2,361,218 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0307 | -0.0006 | -1.92% | 0.0306 | 0.0317 | 2,361,218 |
| 29 Apr 2024 | 0.0313 | 0.0008 | 2.62% | 0.0305 | 0.0316 | 3,797,417 |
| 26 Apr 2024 | 0.0305 | 0.0005 | 1.67% | 0.0301 | 0.0309 | 3,468,234 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0296 | 0.0304 | 1,506,160 |
| 24 Apr 2024 | 0.03 | -0.0004 | -1.32% | 0.0298 | 0.0307 | 3,309,328 |
| 23 Apr 2024 | 0.0304 | 0.0007 | 2.36% | 0.0297 | 0.0307 | 4,698,726 |
| 22 Apr 2024 | 0.0297 | 0.0001 | 0.34% | 0.0296 | 0.03 | 833,328 |
| 19 Apr 2024 | 0.0296 | -0.0002 | -0.67% | 0.0293 | 0.0299 | 2,272,117 |
| 18 Apr 2024 | 0.0298 | 0.0002 | 0.68% | 0.0295 | 0.03 | 2,666,839 |
| 17 Apr 2024 | 0.0296 | -0.0005 | -1.66% | 0.0293 | 0.0304 | 4,504,793 |
| 16 Apr 2024 | 0.0301 | -0.0008 | -2.59% | 0.0297 | 0.0308 | 8,200,465 |
| 15 Apr 2024 | 0.0309 | -0.0003 | -0.96% | 0.0306 | 0.0318 | 3,657,502 |
| 12 Apr 2024 | 0.0312 | 0.00 | 0.00% | 0.031 | 0.032 | 5,238,204 |
| 11 Apr 2024 | 0.0312 | -0.0004 | -1.27% | 0.0309 | 0.0316 | 2,905,877 |
| 10 Apr 2024 | 0.0316 | 0.0005 | 1.61% | 0.0311 | 0.0327 | 5,361,856 |
| 09 Apr 2024 | 0.0311 | -0.0005 | -1.58% | 0.0309 | 0.0316 | 3,854,238 |
| 08 Apr 2024 | 0.0316 | 0.0006 | 1.94% | 0.0309 | 0.0316 | 2,337,314 |
| 05 Apr 2024 | 0.031 | -0.0001 | -0.32% | 0.0307 | 0.0313 | 3,540,664 |
| 04 Apr 2024 | 0.0311 | -0.0005 | -1.58% | 0.0309 | 0.0317 | 4,830,186 |
| 03 Apr 2024 | 0.0316 | 0.0003 | 0.96% | 0.0307 | 0.0318 | 2,128,916 |
| 02 Apr 2024 | 0.0313 | -0.0009 | -2.80% | 0.0313 | 0.0324 | 4,350,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0317 | 0.0296 | 0.03051 | 3,355,973 | 0.0008 | 2.68% |
| 1 Month | 0.0318 | 0.0327 | 0.0293 | 0.030727 | 3,673,133 | -0.0011 | -3.46% |
| 3 Months | 0.0336 | 0.0352 | 0.0293 | 0.031853 | 6,137,314 | -0.0029 | -8.63% |
| 6 Months | 0.0476 | 0.0488 | 0.028 | 0.034455 | 8,581,691 | -0.0169 | -35.50% |
| 1 Year | 0.1104 | 0.1124 | 0.028 | 0.048777 | 6,502,565 | -0.0797 | -72.19% |
| 3 Years | 0.107 | 0.1982 | 0.028 | 0.0998 | 5,653,512 | -0.0763 | -71.31% |
| 5 Years | 0.0282 | 0.1982 | 0.023 | 0.075509 | 8,263,065 | 0.0025 | 8.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
