Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riba Mundo Tecnologia SA | BIT:RMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.60 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:42:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 21 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 20 Nov 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 100 |
| 19 Nov 2024 | 11.30 | -0.70 | -5.83% | 11.30 | 11.30 | 24,100 |
| 18 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 15 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 14 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 13 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 11 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 08 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 07 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 06 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 05 Nov 2024 | 12.00 | -0.70 | -5.51% | 12.00 | 12.30 | 500 |
| 04 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 01 Nov 2024 | 12.70 | -0.70 | -5.22% | 12.50 | 12.90 | 500 |
| 31 Oct 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 30 Oct 2024 | 13.40 | -0.60 | -4.29% | 13.20 | 13.50 | 400 |
| 29 Oct 2024 | 14.00 | 0.60 | 4.48% | 14.00 | 14.00 | 100 |
| 28 Oct 2024 | 13.40 | -0.60 | -4.29% | 13.40 | 13.40 | 100 |
| 25 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.30 | 11.00 | 11.30 | 12,100 | -0.30 | -2.65% |
| 1 Month | 13.40 | 14.00 | 11.00 | 11.39 | 3,686 | -2.40 | -17.91% |
| 3 Months | 15.40 | 15.90 | 11.00 | 12.09 | 1,575 | -4.40 | -28.57% |
| 6 Months | 14.90 | 18.10 | 11.00 | 13.50 | 1,100 | -3.90 | -26.17% |
| 1 Year | 19.30 | 20.00 | 11.00 | 14.71 | 800 | -8.30 | -43.01% |
| 3 Years | 25.005 | 37.00 | 11.00 | 19.79 | 961 | -14.01 | -56.01% |
| 5 Years | 25.005 | 37.00 | 11.00 | 19.79 | 961 | -14.01 | -56.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
