We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riba Mundo Tecnologia SA | BIT:RMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.58% | 17.40 | 16.80 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.40 | 17.20 | 17.40 | 5,100 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.20 | -0.10 | -0.58% | 17.20 | 17.40 | 5,100 |
| 09 May 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 100 |
| 08 May 2024 | 17.50 | 0.30 | 1.74% | 17.40 | 17.50 | 200 |
| 07 May 2024 | 17.20 | -0.20 | -1.15% | 16.50 | 17.40 | 800 |
| 06 May 2024 | 17.40 | 0.40 | 2.35% | 17.40 | 17.40 | 100 |
| 03 May 2024 | 17.00 | -0.70 | -3.95% | 17.00 | 17.10 | 200 |
| 02 May 2024 | 17.70 | 0.40 | 2.31% | 17.00 | 17.70 | 400 |
| 30 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 29 Apr 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.70 | 400 |
| 26 Apr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 100 |
| 25 Apr 2024 | 16.90 | 0.30 | 1.81% | 16.50 | 16.90 | 200 |
| 24 Apr 2024 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 600 |
| 23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 22 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 18 Apr 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 100 |
| 17 Apr 2024 | 15.50 | -1.20 | -7.19% | 15.50 | 16.50 | 500 |
| 16 Apr 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 100 |
| 15 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 12 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.50 | 16.50 | 17.24 | 280 | 0.30 | 1.75% |
| 1 Month | 16.70 | 17.70 | 15.50 | 16.91 | 292 | 0.70 | 4.19% |
| 3 Months | 18.25 | 18.25 | 15.50 | 17.07 | 374 | -0.85 | -4.66% |
| 6 Months | 19.90 | 20.00 | 15.50 | 18.07 | 356 | -2.50 | -12.56% |
| 1 Year | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
| 3 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
| 5 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
