We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riba Mundo Tecnologia SA | BIT:RMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 10.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 16 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 15 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 14 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 10 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 09 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 08 Jan 2025 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 100 |
| 07 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 06 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 03 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 02 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 30 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 27 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 23 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 20 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.70 | 10.70 | 10.70 | 10.70 | 100 | 0.00 | 0.00% |
| 3 Months | 13.40 | 14.00 | 10.10 | 11.57 | 2,607 | -2.70 | -20.15% |
| 6 Months | 15.30 | 16.40 | 10.10 | 12.10 | 1,376 | -4.60 | -30.07% |
| 1 Year | 19.00 | 19.20 | 10.10 | 14.01 | 915 | -8.30 | -43.68% |
| 3 Years | 25.005 | 37.00 | 10.10 | 19.05 | 1,000 | -14.31 | -57.21% |
| 5 Years | 25.005 | 37.00 | 10.10 | 19.05 | 1,000 | -14.31 | -57.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
