RMAU HANETF The Royal Mint Responsibly Sourced Physical Gold ETC

21.70

-0.16 (-0.73%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HANETF The Royal Mint Responsibly Sourced Physical Gold ETC	BIT:RMAU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.73%	21.70	21.685	21.71

High Price	Low Price	Open Price	Traded	Last Trade
21.83	21.70	21.83	62	16:35:21

HANETF The Royal Mint Re... (RMAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	21.86	-0.53	-2.37%	21.86	21.945	469
18 Jul 2024	22.39	0.09	0.38%	22.34	22.39	3,475
17 Jul 2024	22.305	0.02	0.07%	22.305	22.475	23,112
16 Jul 2024	22.29	0.24	1.09%	22.115	22.29	3,706
15 Jul 2024	22.05	0.14	0.64%	21.91	22.05	3,045
12 Jul 2024	21.91	0.00	0.00%	21.91	21.91	0
11 Jul 2024	21.91	0.14	0.62%	21.71	21.93	15,002
10 Jul 2024	21.775	0.12	0.55%	21.70	21.775	7,036
09 Jul 2024	21.655	-0.04	-0.18%	21.585	21.655	440
08 Jul 2024	21.695	-0.10	-0.46%	21.67	21.70	13,898
05 Jul 2024	21.795	0.15	0.69%	21.585	21.795	1,125
04 Jul 2024	21.645	0.07	0.35%	21.62	21.645	5,030
03 Jul 2024	21.57	0.10	0.47%	21.535	21.585	125
02 Jul 2024	21.47	0.02	0.12%	21.47	21.47	22
01 Jul 2024	21.445	-0.16	-0.74%	21.385	21.495	10,157
28 Jun 2024	21.605	0.30	1.38%	21.52	21.605	13,334
27 Jun 2024	21.31	-0.02	-0.09%	21.31	21.31	80
26 Jun 2024	21.33	-0.15	-0.70%	21.33	21.40	2,891
25 Jun 2024	21.48	-0.05	-0.23%	21.48	21.48	17
24 Jun 2024	21.53	-0.34	-1.53%	21.53	21.53	4,702