We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Relatech Spa | BIT:RLT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.76% | 1.98 | 1.975 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.975 | 1.985 | 16,800 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.98 | 0.01 | 0.76% | 1.975 | 2.00 | 16,800 |
| 25 Apr 2024 | 1.965 | -0.02 | -1.01% | 1.96 | 1.98 | 18,375 |
| 24 Apr 2024 | 1.985 | -0.04 | -1.73% | 1.98 | 2.00 | 15,225 |
| 23 Apr 2024 | 2.02 | 0.04 | 2.02% | 1.97 | 2.02 | 51,975 |
| 22 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.97 | 2.00 | 29,400 |
| 19 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.985 | 21,000 |
| 18 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.97 | 15,750 |
| 17 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.98 | 22,050 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.01 | 51,975 |
| 15 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.925 | 2.01 | 39,900 |
| 12 Apr 2024 | 1.95 | -0.02 | -0.76% | 1.94 | 2.00 | 38,325 |
| 11 Apr 2024 | 1.965 | -0.05 | -2.24% | 1.94 | 2.02 | 127,050 |
| 10 Apr 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.04 | 38,850 |
| 09 Apr 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.03 | 11,025 |
| 08 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.00 | 2.04 | 74,550 |
| 05 Apr 2024 | 2.03 | -0.03 | -1.46% | 2.00 | 2.07 | 39,375 |
| 04 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.04 | 2.09 | 15,225 |
| 03 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.07 | 11,025 |
| 02 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.12 | 28,350 |
| 28 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 69,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.02 | 1.94 | 1.99 | 27,195 | 0.04 | 2.06% |
| 1 Month | 2.12 | 2.12 | 1.925 | 2.00 | 36,079 | -0.14 | -6.60% |
| 3 Months | 2.38 | 2.47 | 1.925 | 2.17 | 59,696 | -0.40 | -16.81% |
| 6 Months | 1.95 | 2.47 | 1.92 | 2.19 | 62,238 | 0.03 | 1.54% |
| 1 Year | 2.11 | 2.61 | 1.905 | 2.20 | 53,739 | -0.13 | -6.16% |
| 3 Years | 2.72 | 3.18 | 1.815 | 2.50 | 83,011 | -0.74 | -27.21% |
| 5 Years | 2.693 | 8.72 | 1.66 | 2.80 | 72,488 | -0.713 | -26.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
