We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Roket Sharing Company Spa | BIT:RKT | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 0.73% | 0.554 | 0.546 | 0.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.554 | 0.53 | 0.534 | 26,000 | 14:38:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.518 | 0.552 | 20,000 |
26 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.502 | 0.51 | 10,000 |
25 Apr 2024 | 0.51 | -0.022 | -4.14% | 0.51 | 0.522 | 12,000 |
24 Apr 2024 | 0.532 | 0.002 | 0.38% | 0.532 | 0.532 | 6,000 |
23 Apr 2024 | 0.53 | 0.008 | 1.53% | 0.53 | 0.53 | 6,000 |
22 Apr 2024 | 0.522 | -0.016 | -2.97% | 0.506 | 0.544 | 28,000 |
19 Apr 2024 | 0.538 | 0.006 | 1.13% | 0.518 | 0.538 | 28,000 |
18 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.00 |
17 Apr 2024 | 0.532 | -0.018 | -3.27% | 0.532 | 0.546 | 12,000 |
16 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.56 | 32,000 |
15 Apr 2024 | 0.58 | -0.002 | -0.34% | 0.548 | 0.58 | 46,000 |
12 Apr 2024 | 0.582 | -0.026 | -4.28% | 0.582 | 0.59 | 12,000 |
11 Apr 2024 | 0.608 | 0.00 | 0.00% | 0.574 | 0.608 | 34,000 |
10 Apr 2024 | 0.608 | 0.018 | 3.05% | 0.574 | 0.608 | 66,000 |
09 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 2,000 |
08 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 10,000 |
05 Apr 2024 | 0.61 | 0.028 | 4.81% | 0.584 | 0.614 | 28,000 |
04 Apr 2024 | 0.582 | -0.002 | -0.34% | 0.56 | 0.582 | 26,000 |
03 Apr 2024 | 0.584 | 0.00 | 0.00% | 0.584 | 0.584 | 0.00 |
02 Apr 2024 | 0.584 | -0.036 | -5.81% | 0.566 | 0.602 | 80,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.554 | 0.502 | 0.529481 | 10,800 | 0.024 | 4.53% |
1 Month | 0.572 | 0.614 | 0.502 | 0.573651 | 25,444 | -0.018 | -3.15% |
3 Months | 0.62 | 0.738 | 0.502 | 0.636854 | 52,179 | -0.066 | -10.65% |
6 Months | 0.429 | 0.738 | 0.29 | 0.536222 | 52,911 | 0.125 | 29.14% |
1 Year | 0.784 | 0.88 | 0.29 | 0.582591 | 42,683 | -0.23 | -29.34% |
3 Years | 1.20 | 1.20 | 0.29 | 0.653209 | 66,264 | -0.646 | -53.83% |
5 Years | 1.20 | 1.20 | 0.29 | 0.653209 | 66,264 | -0.646 | -53.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions