RIUS L&G US ESG Exclusions Paris Aligned UCITS ETF

20.855

0.00 (0.00%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
L&G US ESG Exclusions Paris Aligned UCITS ETF	BIT:RIUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.855	20.525	20.815

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:05

L&G US ESG Exclusions Pa... (RIUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.785	0.00	0.00%	20.785	20.785	0
13 Feb 2025	20.785	0.00	0.00%	20.785	20.785	0
12 Feb 2025	20.785	0.00	0.00%	20.785	20.785	0
11 Feb 2025	20.785	0.00	0.00%	20.785	20.785	0
10 Feb 2025	20.785	-0.04	-0.19%	20.785	20.785	508
07 Feb 2025	20.825	0.00	0.00%	20.825	20.825	0
06 Feb 2025	20.825	0.22	1.04%	20.805	20.825	620
05 Feb 2025	20.61	0.00	0.00%	20.61	20.61	0
04 Feb 2025	20.61	-0.08	-0.39%	20.61	20.61	83
03 Feb 2025	20.69	-0.18	-0.86%	20.64	20.71	754
31 Jan 2025	20.87	0.34	1.66%	20.86	20.87	598
30 Jan 2025	20.53	0.00	0.00%	20.53	20.53	0
29 Jan 2025	20.53	0.00	0.00%	20.53	20.53	0
28 Jan 2025	20.53	-0.12	-0.58%	20.53	20.53	7,132
27 Jan 2025	20.65	0.00	0.00%	20.65	20.65	0
24 Jan 2025	20.65	0.04	0.22%	20.65	20.65	110
23 Jan 2025	20.605	-0.11	-0.51%	20.605	20.605	81
22 Jan 2025	20.71	0.19	0.90%	20.71	20.71	95
21 Jan 2025	20.525	0.01	0.05%	20.49	20.545	14,541
20 Jan 2025	20.515	-0.19	-0.89%	20.515	20.56	797
17 Jan 2025	20.70	0.22	1.05%	20.655	20.70	310