We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G US ESG Exclusions Paris Aligned UCITS ETF | BIT:RIUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.58% | 20.53 | 19.90 | 20.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.53 | 20.53 | 7,132 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 20.53 | -0.12 | -0.58% | 20.53 | 20.53 | 7,132 |
| 27 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0 |
| 24 Jan 2025 | 20.65 | 0.04 | 0.22% | 20.65 | 20.65 | 110 |
| 23 Jan 2025 | 20.605 | 0.08 | 0.39% | 20.605 | 20.605 | 81 |
| 22 Jan 2025 | 20.525 | 0.00 | 0.00% | 20.525 | 20.525 | 0 |
| 21 Jan 2025 | 20.525 | 0.01 | 0.05% | 20.49 | 20.545 | 14,541 |
| 20 Jan 2025 | 20.515 | -0.19 | -0.89% | 20.515 | 20.56 | 797 |
| 17 Jan 2025 | 20.70 | 0.22 | 1.05% | 20.655 | 20.70 | 310 |
| 16 Jan 2025 | 20.485 | 0.36 | 1.81% | 20.485 | 20.525 | 10,544 |
| 15 Jan 2025 | 20.12 | -0.11 | -0.54% | 20.12 | 20.12 | 48 |
| 14 Jan 2025 | 20.23 | 0.09 | 0.45% | 20.23 | 20.23 | 77 |
| 13 Jan 2025 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 10 Jan 2025 | 20.14 | -0.19 | -0.93% | 20.135 | 20.15 | 3,740 |
| 09 Jan 2025 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 08 Jan 2025 | 20.33 | -0.04 | -0.20% | 20.33 | 20.36 | 2,594 |
| 07 Jan 2025 | 20.37 | 0.02 | 0.10% | 20.37 | 20.37 | 737 |
| 06 Jan 2025 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
| 03 Jan 2025 | 20.35 | 0.01 | 0.02% | 20.22 | 20.35 | 4,136 |
| 02 Jan 2025 | 20.345 | 0.21 | 1.04% | 20.28 | 20.345 | 610 |
| 30 Dec 2024 | 20.135 | -0.26 | -1.27% | 20.135 | 20.135 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
