Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS)
L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS) Historical

RIUS L&G US ESG Exclusions Paris Aligned UCITS ETF

20.395

0.105 (0.52%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G US ESG Exclusions Paris Aligned UCITS ETF	BIT:RIUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.52%	20.395	15.00	20.46

High Price	Low Price	Open Price	Traded	Last Trade
20.395	20.395	20.395	82	16:40:00

L&G US ESG Exclusions Pa... (RIUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	20.29	0.32	1.62%	20.285	20.29	1,000
20 Dec 2024	19.966	-0.21	-1.06%	19.966	19.976	71
19 Dec 2024	20.18	-0.38	-1.85%	20.175	20.18	664
18 Dec 2024	20.56	-0.01	-0.02%	20.56	20.56	279
17 Dec 2024	20.565	0.00	0.00%	20.565	20.565	0
16 Dec 2024	20.565	-0.01	-0.02%	20.53	20.565	3,241
13 Dec 2024	20.57	0.00	0.00%	20.57	20.57	0
12 Dec 2024	20.57	0.11	0.54%	20.555	20.57	15,641
11 Dec 2024	20.46	0.00	0.00%	20.46	20.46	0
10 Dec 2024	20.46	0.04	0.20%	20.46	20.46	12
09 Dec 2024	20.42	-0.01	-0.05%	20.405	20.45	14,595
06 Dec 2024	20.43	0.00	0.00%	20.43	20.43	0
05 Dec 2024	20.43	-0.13	-0.61%	20.43	20.43	150
04 Dec 2024	20.555	0.25	1.23%	20.44	20.555	7,047
03 Dec 2024	20.305	0.00	0.00%	20.305	20.305	0
02 Dec 2024	20.305	0.13	0.64%	20.25	20.305	1,088
29 Nov 2024	20.175	-0.05	-0.25%	20.125	20.175	1,083
28 Nov 2024	20.225	0.00	0.00%	20.225	20.225	0
27 Nov 2024	20.225	0.00	0.00%	20.225	20.225	0

Download more L&G US ESG Exclusions Paris Aligned UCITS ETF Historical Data

L&G US ESG Exclusions Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions