We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G US ESG Exclusions Paris Aligned UCITS ETF | BIT:RIUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.122 | 17.048 | 17.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 17.122 | -0.03 | -0.15% | 17.122 | 17.122 | 130 |
| 27 May 2024 | 17.148 | 0.11 | 0.65% | 17.148 | 17.148 | 65 |
| 24 May 2024 | 17.038 | 0.14 | 0.80% | 17.038 | 17.098 | 152 |
| 23 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 0 |
| 22 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 0 |
| 21 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 0 |
| 20 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 0 |
| 17 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 0 |
| 16 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 0 |
| 15 May 2024 | 16.902 | -0.02 | -0.13% | 16.902 | 16.902 | 206 |
| 14 May 2024 | 16.924 | 0.00 | 0.00% | 16.924 | 16.924 | 0 |
| 13 May 2024 | 16.924 | 0.06 | 0.37% | 16.924 | 16.924 | 238 |
| 10 May 2024 | 16.862 | 0.08 | 0.49% | 16.862 | 16.862 | 188 |
| 09 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 08 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 07 May 2024 | 16.78 | 0.42 | 2.59% | 16.78 | 16.834 | 2,273 |
| 06 May 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 0 |
| 03 May 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 0 |
| 02 May 2024 | 16.356 | -0.26 | -1.56% | 16.356 | 16.356 | 127 |
| 30 Apr 2024 | 16.616 | 0.13 | 0.78% | 16.608 | 16.636 | 1,900 |
| 29 Apr 2024 | 16.488 | 0.00 | 0.00% | 16.488 | 16.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
