ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:RIEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.878	17.118	17.158

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:05:06

ETF (RIEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	16.878	0.00	0.00%	16.878	16.878	0
12 Feb 2025	16.878	0.00	0.00%	16.878	16.878	0
11 Feb 2025	16.878	0.08	0.49%	16.878	16.878	100
10 Feb 2025	16.796	0.00	0.00%	16.796	16.796	0
07 Feb 2025	16.796	-0.05	-0.28%	16.796	16.796	1,800
06 Feb 2025	16.844	0.24	1.43%	16.802	16.844	9,431
05 Feb 2025	16.606	0.00	0.00%	16.606	16.606	0
04 Feb 2025	16.606	0.00	0.00%	16.606	16.606	0
03 Feb 2025	16.606	-0.11	-0.66%	16.606	16.606	2
31 Jan 2025	16.716	0.15	0.93%	16.716	16.764	1,043
30 Jan 2025	16.562	0.07	0.41%	16.562	16.562	306
29 Jan 2025	16.494	0.01	0.05%	16.494	16.508	15,699
28 Jan 2025	16.486	0.28	1.73%	16.486	16.486	244
27 Jan 2025	16.206	0.00	0.00%	16.206	16.206	0
24 Jan 2025	16.206	0.00	0.00%	16.206	16.206	0
23 Jan 2025	16.206	0.00	0.00%	16.206	16.206	0
22 Jan 2025	16.206	0.00	0.00%	16.206	16.206	0
21 Jan 2025	16.206	0.04	0.22%	16.206	16.206	350
20 Jan 2025	16.17	0.38	2.39%	16.17	16.17	62
17 Jan 2025	15.792	0.00	0.00%	15.792	15.792	0
16 Jan 2025	15.792	0.00	0.00%	15.792	15.792	0
15 Jan 2025	15.792	0.00	0.00%	15.792	15.792	0
14 Jan 2025	15.792	0.10	0.64%	15.79	15.792	1,171