ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.08
-0.22%
Brent Oil
82.415
-1.33%
Bitcoin
69,561.19
-2.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU)

  7. L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU) Historical

RIEU L&G Europe ESG Exclusions Paris Aligned UCITS ETF

15.762
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Europe ESG Exclusions Paris Aligned UCITS ETF BIT:RIEU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.762 15.738 15.854
High Price Low Price Open Price Traded Last Trade
0 16:33:03

L&G Europe ESG Exclusion... (RIEU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202415.7620.000.00%15.76215.7620
17 May 202415.7620.000.00%15.76215.7620
16 May 202415.7620.000.00%15.76215.7620
15 May 202415.7620.664.40%15.76215.7622,913
14 May 202415.0980.000.00%15.09815.0980
13 May 202415.0980.000.00%15.09815.0980
10 May 202415.0980.000.00%15.09815.0980
09 May 202415.0980.000.00%15.09815.0980
08 May 202415.0980.000.00%15.09815.0980
07 May 202415.0980.000.00%15.09815.0980
06 May 202415.0980.000.00%15.09815.0980
03 May 202415.0980.000.00%15.09815.0980
02 May 202415.0980.000.00%15.09815.0980
30 Apr 202415.0980.000.00%15.09815.0980
29 Apr 202415.0980.000.00%15.09815.0980
26 Apr 202415.0980.000.00%15.09815.0980
25 Apr 202415.0980.000.00%15.09815.0980
24 Apr 202415.0980.000.00%15.09815.0980
23 Apr 202415.0980.100.65%15.09815.098800
22 Apr 202415.000.201.38%14.94415.018,831
Download more L&G Europe ESG Exclusions Paris Aligned UCITS ETF Historical Data

Your Recent History

BIT
RIEU
L&G Europe ESG Exclusion...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved