We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redfish Longterm Capital Spa | BIT:RFLTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.23% | 1.20 | 1.18 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.20 | 6,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.20 | -0.04 | -3.23% | 1.19 | 1.20 | 6,000 |
| 16 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 15 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 14 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 13 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 10 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 09 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 2,000 |
| 08 Jan 2025 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 19,000 |
| 07 Jan 2025 | 1.20 | 0.02 | 1.69% | 1.20 | 1.22 | 4,000 |
| 06 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1,000 |
| 03 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 16,000 |
| 02 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 7,000 |
| 30 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 16,000 |
| 27 Dec 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 20,000 |
| 23 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.21 | 3,000 |
| 20 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.21 | 1.24 | 1.18 | 1.20 | 9,778 | -0.01 | -0.83% |
| 3 Months | 1.27 | 1.28 | 1.18 | 1.23 | 10,140 | -0.07 | -5.51% |
| 6 Months | 1.29 | 1.33 | 1.17 | 1.24 | 13,038 | -0.09 | -6.98% |
| 1 Year | 1.44 | 1.55 | 1.14 | 1.30 | 17,256 | -0.24 | -16.67% |
| 3 Years | 1.60 | 1.60 | 1.14 | 1.34 | 17,852 | -0.40 | -25.00% |
| 5 Years | 1.60 | 1.60 | 1.14 | 1.34 | 17,852 | -0.40 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
