We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Racing Force Spa | BIT:RFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.25% | 3.95 | 3.92 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 432 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 432 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3,430 |
| 30 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 4,138 |
| 29 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 4.04 | 2,781 |
| 26 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 148 |
| 25 Apr 2024 | 3.97 | -0.03 | -0.75% | 3.97 | 4.00 | 572 |
| 24 Apr 2024 | 4.00 | -0.15 | -3.61% | 3.94 | 4.09 | 5,991 |
| 23 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.09 | 4.15 | 1,810 |
| 22 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 200 |
| 19 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 18 Apr 2024 | 4.15 | 0.02 | 0.48% | 4.15 | 4.16 | 450 |
| 17 Apr 2024 | 4.13 | -0.06 | -1.43% | 4.13 | 4.25 | 5,257 |
| 16 Apr 2024 | 4.19 | -0.12 | -2.78% | 4.19 | 4.30 | 3,977 |
| 15 Apr 2024 | 4.31 | 0.01 | 0.23% | 4.31 | 4.31 | 320 |
| 12 Apr 2024 | 4.30 | -0.08 | -1.83% | 4.30 | 4.40 | 2,924 |
| 11 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 10 Apr 2024 | 4.38 | 0.01 | 0.23% | 4.38 | 4.38 | 401 |
| 09 Apr 2024 | 4.37 | 0.10 | 2.34% | 4.32 | 4.39 | 2,515 |
| 08 Apr 2024 | 4.27 | -0.06 | -1.39% | 4.27 | 4.27 | 2,262 |
| 05 Apr 2024 | 4.33 | -0.07 | -1.59% | 4.27 | 4.33 | 1,958 |
| 04 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.34 | 4.40 | 2,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.04 | 3.95 | 3.99 | 2,624 | -0.02 | -0.50% |
| 1 Month | 4.27 | 4.40 | 3.94 | 4.13 | 2,302 | -0.32 | -7.49% |
| 3 Months | 4.33 | 4.65 | 3.80 | 4.21 | 8,588 | -0.38 | -8.78% |
| 6 Months | 5.12 | 5.68 | 3.80 | 4.62 | 10,814 | -1.17 | -22.85% |
| 1 Year | 5.88 | 6.14 | 3.80 | 4.96 | 8,224 | -1.93 | -32.82% |
| 3 Years | 5.50 | 6.20 | 3.80 | 5.12 | 17,905 | -1.55 | -28.18% |
| 5 Years | 5.50 | 6.20 | 3.80 | 5.12 | 17,905 | -1.55 | -28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
