We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Racing Force Spa | BIT:RFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.85 | 3.70 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.85 | 3.85 | 1,400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.85 | 0.03 | 0.79% | 3.85 | 3.85 | 1,400 |
| 14 Nov 2024 | 3.82 | -0.12 | -3.05% | 3.82 | 3.89 | 24,260 |
| 13 Nov 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 12 Nov 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 4.00 | 11,850 |
| 11 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 811 |
| 08 Nov 2024 | 4.00 | -0.02 | -0.50% | 3.96 | 4.00 | 862 |
| 07 Nov 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 6,123 |
| 06 Nov 2024 | 4.00 | 0.03 | 0.76% | 3.99 | 4.00 | 12,581 |
| 05 Nov 2024 | 3.97 | -0.05 | -1.24% | 3.93 | 4.00 | 11,962 |
| 04 Nov 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.03 | 9,583 |
| 01 Nov 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.08 | 4,036 |
| 31 Oct 2024 | 4.03 | -0.03 | -0.74% | 4.03 | 4.03 | 9 |
| 30 Oct 2024 | 4.06 | -0.16 | -3.79% | 4.06 | 4.15 | 21,081 |
| 29 Oct 2024 | 4.22 | -0.05 | -1.17% | 4.22 | 4.30 | 498 |
| 28 Oct 2024 | 4.27 | 0.10 | 2.40% | 4.17 | 4.27 | 7,875 |
| 25 Oct 2024 | 4.17 | -0.01 | -0.24% | 4.17 | 4.17 | 100 |
| 24 Oct 2024 | 4.18 | -0.05 | -1.18% | 4.12 | 4.18 | 7,044 |
| 23 Oct 2024 | 4.23 | -0.08 | -1.86% | 4.19 | 4.24 | 1,996 |
| 22 Oct 2024 | 4.31 | 0.24 | 5.90% | 4.08 | 4.31 | 5,055 |
| 21 Oct 2024 | 4.07 | -0.02 | -0.49% | 4.03 | 4.07 | 6,726 |
| 18 Oct 2024 | 4.09 | -0.02 | -0.49% | 4.06 | 4.09 | 196,255 |
| 17 Oct 2024 | 4.11 | 0.01 | 0.24% | 4.10 | 4.16 | 3,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.00 | 3.82 | 3.87 | 9,446 | -0.11 | -2.78% |
| 1 Month | 4.07 | 4.31 | 3.82 | 4.06 | 17,300 | -0.22 | -5.41% |
| 3 Months | 4.00 | 4.40 | 3.82 | 4.16 | 13,795 | -0.15 | -3.75% |
| 6 Months | 3.80 | 4.40 | 3.75 | 4.13 | 9,016 | 0.05 | 1.32% |
| 1 Year | 5.44 | 5.68 | 3.75 | 4.35 | 9,680 | -1.59 | -29.23% |
| 3 Years | 5.50 | 6.20 | 3.75 | 5.03 | 16,280 | -1.65 | -30.00% |
| 5 Years | 5.50 | 6.20 | 3.75 | 5.03 | 16,280 | -1.65 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
