We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Racing Force Spa | BIT:RFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.67% | 3.85 | 3.51 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.70 | 3.71 | 2,120 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.85 | 0.10 | 2.67% | 3.70 | 3.85 | 2,120 |
| 27 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.80 | 3,240 |
| 23 Dec 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 40 |
| 20 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.65 | 3.85 | 13,461 |
| 19 Dec 2024 | 3.80 | 0.05 | 1.33% | 3.76 | 3.80 | 6,274 |
| 18 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.79 | 7,930 |
| 17 Dec 2024 | 3.75 | -0.06 | -1.57% | 3.75 | 3.75 | 750 |
| 16 Dec 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.81 | 1,250 |
| 13 Dec 2024 | 3.83 | -0.07 | -1.79% | 3.83 | 3.86 | 1,420 |
| 12 Dec 2024 | 3.90 | 0.20 | 5.41% | 3.78 | 3.95 | 15,042 |
| 11 Dec 2024 | 3.70 | 0.15 | 4.23% | 3.55 | 3.72 | 33,023 |
| 10 Dec 2024 | 3.55 | -0.01 | -0.28% | 3.53 | 3.60 | 13,684 |
| 09 Dec 2024 | 3.56 | -0.10 | -2.73% | 3.56 | 3.65 | 4,154 |
| 06 Dec 2024 | 3.66 | -0.01 | -0.27% | 3.66 | 3.70 | 5,336 |
| 05 Dec 2024 | 3.67 | -0.06 | -1.61% | 3.67 | 4.00 | 15,300 |
| 04 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.70 | 3.76 | 1,675 |
| 03 Dec 2024 | 3.73 | -0.06 | -1.58% | 3.73 | 3.73 | 750 |
| 02 Dec 2024 | 3.79 | 0.09 | 2.43% | 3.74 | 3.79 | 5,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.85 | 3.70 | 3.75 | 1,640 | 0.10 | 2.67% |
| 1 Month | 3.74 | 4.00 | 3.53 | 3.72 | 7,550 | 0.11 | 2.94% |
| 3 Months | 4.20 | 4.39 | 3.53 | 3.97 | 13,984 | -0.35 | -8.33% |
| 6 Months | 4.30 | 4.40 | 3.53 | 4.07 | 9,063 | -0.45 | -10.47% |
| 1 Year | 5.32 | 5.68 | 3.53 | 4.23 | 10,084 | -1.47 | -27.63% |
| 3 Years | 6.10 | 6.15 | 3.53 | 4.89 | 10,391 | -2.25 | -36.89% |
| 5 Years | 5.50 | 6.20 | 3.53 | 5.00 | 15,996 | -1.65 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
