We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | BIT:REY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.13% | 125.50 | 125.50 | 125.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.80 | 123.40 | 124.60 | 6,778 | 09:32:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 126.70 | 2.30 | 1.85% | 117.20 | 126.70 | 32,138 |
| 24 Apr 2024 | 124.40 | -2.40 | -1.89% | 124.30 | 127.20 | 18,819 |
| 23 Apr 2024 | 126.80 | 3.60 | 2.92% | 123.20 | 126.80 | 29,625 |
| 22 Apr 2024 | 123.20 | 1.60 | 1.32% | 121.30 | 124.80 | 22,094 |
| 19 Apr 2024 | 121.60 | -1.90 | -1.54% | 120.30 | 122.50 | 34,707 |
| 18 Apr 2024 | 123.50 | -0.80 | -0.64% | 120.50 | 124.40 | 25,617 |
| 17 Apr 2024 | 124.30 | -0.10 | -0.08% | 123.60 | 125.10 | 25,960 |
| 16 Apr 2024 | 124.40 | -2.80 | -2.20% | 122.70 | 126.10 | 43,473 |
| 15 Apr 2024 | 127.20 | 1.20 | 0.95% | 126.40 | 129.90 | 24,053 |
| 12 Apr 2024 | 126.00 | -1.80 | -1.41% | 125.60 | 129.50 | 25,263 |
| 11 Apr 2024 | 127.80 | -0.70 | -0.54% | 126.10 | 128.60 | 24,108 |
| 10 Apr 2024 | 128.50 | 0.40 | 0.31% | 126.60 | 129.60 | 24,737 |
| 09 Apr 2024 | 128.10 | -1.60 | -1.23% | 127.20 | 129.70 | 30,737 |
| 08 Apr 2024 | 129.70 | 1.30 | 1.01% | 126.70 | 129.80 | 31,302 |
| 05 Apr 2024 | 128.40 | -2.80 | -2.13% | 127.80 | 130.30 | 47,746 |
| 04 Apr 2024 | 131.20 | -1.00 | -0.76% | 130.00 | 133.00 | 31,244 |
| 03 Apr 2024 | 132.20 | 1.40 | 1.07% | 127.20 | 132.20 | 46,476 |
| 02 Apr 2024 | 130.80 | -0.70 | -0.53% | 130.50 | 134.00 | 43,333 |
| 28 Mar 2024 | 131.50 | -1.30 | -0.98% | 131.30 | 133.70 | 31,501 |
| 27 Mar 2024 | 132.80 | 3.10 | 2.39% | 129.30 | 132.90 | 37,232 |
| 26 Mar 2024 | 129.70 | -0.20 | -0.15% | 129.00 | 130.60 | 36,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 127.20 | 117.20 | 124.56 | 27,477 | 3.50 | 2.87% |
| 1 Month | 131.90 | 134.00 | 117.20 | 127.27 | 31,191 | -6.40 | -4.85% |
| 3 Months | 128.00 | 134.80 | 117.20 | 127.78 | 45,592 | -2.50 | -1.95% |
| 6 Months | 84.65 | 134.80 | 84.30 | 117.67 | 48,688 | 40.85 | 48.26% |
| 1 Year | 104.60 | 134.80 | 82.35 | 107.24 | 49,344 | 20.90 | 19.98% |
| 3 Years | 112.70 | 187.90 | 82.35 | 126.90 | 45,955 | 12.80 | 11.36% |
| 5 Years | 59.20 | 187.90 | 43.30 | 104.90 | 48,633 | 66.30 | 111.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
