We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | BIT:REY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.06% | 164.10 | 163.00 | 165.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.40 | 163.30 | 164.50 | 40,704 | 02:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 164.40 | -0.30 | -0.18% | 163.30 | 165.40 | 40,704 |
| 14 Mar 2025 | 164.70 | 7.80 | 4.97% | 158.10 | 165.30 | 85,214 |
| 13 Mar 2025 | 156.90 | 7.40 | 4.95% | 144.00 | 159.80 | 129,801 |
| 12 Mar 2025 | 149.50 | 3.40 | 2.33% | 146.90 | 150.10 | 52,359 |
| 11 Mar 2025 | 146.10 | -7.80 | -5.07% | 145.90 | 154.60 | 48,225 |
| 10 Mar 2025 | 153.90 | 0.30 | 0.20% | 153.40 | 155.40 | 27,334 |
| 07 Mar 2025 | 153.60 | 0.00 | 0.00% | 151.30 | 154.30 | 36,003 |
| 06 Mar 2025 | 153.60 | 0.30 | 0.20% | 151.90 | 155.10 | 23,764 |
| 05 Mar 2025 | 153.30 | 3.20 | 2.13% | 151.00 | 154.20 | 35,106 |
| 04 Mar 2025 | 150.10 | -4.70 | -3.04% | 149.50 | 154.00 | 35,120 |
| 03 Mar 2025 | 154.80 | 0.50 | 0.32% | 154.00 | 155.90 | 27,537 |
| 28 Feb 2025 | 154.30 | -2.40 | -1.53% | 153.70 | 156.00 | 60,100 |
| 27 Feb 2025 | 156.70 | -0.10 | -0.06% | 154.80 | 157.60 | 26,727 |
| 26 Feb 2025 | 156.80 | -0.70 | -0.44% | 156.20 | 158.40 | 33,891 |
| 25 Feb 2025 | 157.50 | 0.60 | 0.38% | 156.10 | 158.50 | 27,379 |
| 24 Feb 2025 | 156.90 | -2.00 | -1.26% | 156.50 | 161.10 | 26,390 |
| 21 Feb 2025 | 158.90 | -0.40 | -0.25% | 158.20 | 161.50 | 27,395 |
| 20 Feb 2025 | 159.30 | -0.10 | -0.06% | 158.50 | 161.70 | 40,182 |
| 19 Feb 2025 | 159.40 | -4.10 | -2.51% | 159.10 | 164.70 | 28,250 |
| 18 Feb 2025 | 163.50 | -1.90 | -1.15% | 163.40 | 166.00 | 33,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 165.40 | 144.00 | 155.95 | 68,587 | 9.60 | 6.21% |
| 1 Month | 164.40 | 166.80 | 144.00 | 156.36 | 41,442 | -0.30 | -0.18% |
| 3 Months | 154.60 | 166.80 | 142.90 | 155.34 | 36,493 | 9.50 | 6.14% |
| 6 Months | 136.00 | 166.80 | 130.30 | 150.05 | 36,805 | 28.10 | 20.66% |
| 1 Year | 133.00 | 166.80 | 117.20 | 141.57 | 36,068 | 31.10 | 23.38% |
| 3 Years | 150.90 | 166.80 | 82.35 | 120.63 | 40,862 | 13.20 | 8.75% |
| 5 Years | 53.00 | 187.90 | 43.30 | 118.04 | 46,295 | 111.10 | 209.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
