We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | BIT:REY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.45% | 132.60 | 131.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.90 | 131.60 | 131.70 | 20,211 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 132.60 | 0.20 | 0.15% | 131.60 | 133.90 | 20,211 |
| 03 Oct 2024 | 132.40 | -1.80 | -1.34% | 132.30 | 134.30 | 26,285 |
| 02 Oct 2024 | 134.20 | 0.70 | 0.52% | 132.40 | 134.80 | 21,222 |
| 01 Oct 2024 | 133.50 | -1.20 | -0.89% | 132.10 | 136.30 | 41,811 |
| 30 Sep 2024 | 134.70 | -1.30 | -0.96% | 134.70 | 136.80 | 31,186 |
| 27 Sep 2024 | 136.00 | 0.30 | 0.22% | 135.60 | 137.40 | 28,482 |
| 26 Sep 2024 | 135.70 | 1.40 | 1.04% | 135.70 | 138.20 | 36,465 |
| 25 Sep 2024 | 134.30 | 0.70 | 0.52% | 133.00 | 134.90 | 40,108 |
| 24 Sep 2024 | 133.60 | -2.50 | -1.84% | 133.20 | 137.00 | 27,357 |
| 23 Sep 2024 | 136.10 | 0.90 | 0.67% | 133.90 | 137.00 | 16,713 |
| 20 Sep 2024 | 135.20 | -1.90 | -1.39% | 135.00 | 136.60 | 41,795 |
| 19 Sep 2024 | 137.10 | 2.90 | 2.16% | 134.90 | 137.10 | 27,882 |
| 18 Sep 2024 | 134.20 | -2.90 | -2.12% | 132.80 | 137.60 | 34,728 |
| 17 Sep 2024 | 137.10 | 1.60 | 1.18% | 136.00 | 139.70 | 20,892 |
| 16 Sep 2024 | 135.50 | -1.90 | -1.38% | 134.40 | 136.90 | 31,810 |
| 13 Sep 2024 | 137.40 | -0.30 | -0.22% | 136.90 | 138.70 | 14,394 |
| 12 Sep 2024 | 137.70 | 2.50 | 1.85% | 136.20 | 139.70 | 26,728 |
| 11 Sep 2024 | 135.20 | 0.40 | 0.30% | 134.60 | 136.30 | 20,483 |
| 10 Sep 2024 | 134.80 | 0.90 | 0.67% | 134.30 | 138.00 | 37,050 |
| 09 Sep 2024 | 133.90 | -0.30 | -0.22% | 133.70 | 136.00 | 20,419 |
| 06 Sep 2024 | 134.20 | -0.20 | -0.15% | 133.20 | 136.30 | 17,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 137.40 | 131.60 | 134.13 | 29,797 | -4.80 | -3.49% |
| 1 Month | 134.50 | 139.70 | 131.60 | 135.03 | 28,179 | -1.90 | -1.41% |
| 3 Months | 140.50 | 143.00 | 120.60 | 134.66 | 29,535 | -7.90 | -5.62% |
| 6 Months | 131.70 | 143.00 | 117.20 | 133.32 | 33,080 | 0.90 | 0.68% |
| 1 Year | 87.05 | 143.00 | 84.30 | 121.59 | 41,776 | 45.55 | 52.33% |
| 3 Years | 158.90 | 187.90 | 82.35 | 123.35 | 42,872 | -26.30 | -16.55% |
| 5 Years | 55.70 | 187.90 | 43.30 | 109.99 | 48,273 | 76.90 | 138.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
