REY Reply Spa

87.00

-0.15 (-0.17%)

22 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Reply Spa	BIT:REY	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-0.17%	87.00	85.90	88.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
87.30	85.90	86.85	39,437	17:00:00

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	86.80	-0.35	-0.4%	85.90	87.30	39,437
21 Sep 2023	87.15	-1.20	-1.36%	86.65	88.00	51,722
20 Sep 2023	88.35	1.00	1.14%	87.80	89.15	29,618
19 Sep 2023	87.35	-0.45	-0.51%	86.80	87.85	41,027
18 Sep 2023	87.80	-0.30	-0.34%	87.70	89.00	28,828
15 Sep 2023	88.10	-0.20	-0.23%	87.85	90.00	104,077
14 Sep 2023	88.30	0.20	0.23%	87.05	88.65	65,280
13 Sep 2023	88.10	1.25	1.44%	85.65	88.15	38,285
12 Sep 2023	86.85	-1.05	-1.19%	86.80	88.40	35,363
11 Sep 2023	87.90	-0.25	-0.28%	87.45	88.80	47,420
08 Sep 2023	88.15	-0.40	-0.45%	86.75	88.85	48,849
07 Sep 2023	88.55	-1.75	-1.94%	88.20	90.15	41,355
06 Sep 2023	90.30	-1.65	-1.79%	90.00	91.95	37,137
05 Sep 2023	91.95	-0.75	-0.81%	91.20	92.70	35,800
04 Sep 2023	92.70	-1.25	-1.33%	92.70	94.30	26,699
01 Sep 2023	93.95	-0.30	-0.32%	93.50	94.65	40,108
31 Aug 2023	94.25	0.80	0.86%	93.00	94.30	83,388
30 Aug 2023	93.45	0.20	0.21%	92.75	94.30	41,487
29 Aug 2023	93.25	1.60	1.75%	91.55	93.30	54,203
28 Aug 2023	91.65	3.35	3.79%	88.70	91.65	36,623
25 Aug 2023	88.30	-0.30	-0.34%	87.05	88.70	21,552
24 Aug 2023	88.60	-0.60	-0.67%	88.15	90.30	52,283

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.30	90.00	85.90	87.78	51,054	-2.30	-2.58%
1 Month	87.80	94.65	85.65	89.89	45,441	-0.80	-0.91%
3 Months	102.00	109.10	85.65	95.40	47,285	-15.00	-14.71%
6 Months	114.40	117.80	85.65	101.32	46,285	-27.40	-23.95%
1 Year	104.10	128.40	85.65	107.60	43,560	-17.10	-16.43%
3 Years	95.50	187.90	85.65	124.47	45,649	-8.50	-8.9%
5 Years	57.75	187.90	42.00	98.13	48,267	29.25	50.65%