ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:REWLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.66%	39.06	38.74	39.50

High Price	Low Price	Open Price	Traded	Last Trade
39.06	38.985	38.985	101	16:40:00

Exchange Traded (REWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	39.29	0.07	0.18%	39.29	39.29	611
17 May 2024	39.22	-0.09	-0.22%	39.22	39.22	184
16 May 2024	39.305	-0.07	-0.18%	39.305	39.305	4
15 May 2024	39.375	0.44	1.12%	39.04	39.375	107
14 May 2024	38.94	0.09	0.24%	38.94	38.94	135
13 May 2024	38.845	0.17	0.44%	38.80	38.845	789
10 May 2024	38.675	0.00	0.00%	38.675	38.675	0
09 May 2024	38.675	0.00	0.00%	38.675	38.675	0
08 May 2024	38.675	0.16	0.42%	38.675	38.675	2
07 May 2024	38.515	0.03	0.08%	38.515	38.515	100
06 May 2024	38.485	0.24	0.64%	38.485	38.50	185
03 May 2024	38.24	0.27	0.71%	38.145	38.24	640
02 May 2024	37.97	-0.06	-0.14%	37.97	37.97	62
30 Apr 2024	38.025	0.14	0.38%	38.025	38.025	49
29 Apr 2024	37.88	0.18	0.48%	37.79	37.89	711
26 Apr 2024	37.70	-0.09	-0.22%	37.535	37.70	146
25 Apr 2024	37.785	-0.02	-0.05%	37.785	37.785	2
24 Apr 2024	37.805	0.01	0.01%	37.805	37.855	42
23 Apr 2024	37.80	0.18	0.48%	37.73	37.80	1,135
22 Apr 2024	37.62	0.32	0.87%	37.62	37.62	300