We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REVO Insurance | BIT:REVO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.68% | 8.84 | 8.84 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.96 | 8.84 | 8.86 | 1,231 | 16:38:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.96 | 1,231 |
| 25 Apr 2024 | 8.78 | -0.06 | -0.68% | 8.78 | 8.84 | 299 |
| 24 Apr 2024 | 8.84 | 0.02 | 0.23% | 8.84 | 8.94 | 1,072 |
| 23 Apr 2024 | 8.82 | 0.02 | 0.23% | 8.80 | 8.84 | 1,434 |
| 22 Apr 2024 | 8.80 | -0.14 | -1.57% | 8.54 | 8.92 | 55,213 |
| 19 Apr 2024 | 8.94 | 0.04 | 0.45% | 8.86 | 8.94 | 2,883 |
| 18 Apr 2024 | 8.90 | 0.02 | 0.23% | 8.84 | 8.90 | 1,221 |
| 17 Apr 2024 | 8.88 | -0.06 | -0.67% | 8.88 | 8.88 | 649 |
| 16 Apr 2024 | 8.94 | -0.02 | -0.22% | 8.94 | 9.00 | 746 |
| 15 Apr 2024 | 8.96 | -0.02 | -0.22% | 8.96 | 9.00 | 429 |
| 12 Apr 2024 | 8.98 | 0.02 | 0.22% | 8.98 | 9.00 | 7,707 |
| 11 Apr 2024 | 8.96 | -0.04 | -0.44% | 8.92 | 9.00 | 5,445 |
| 10 Apr 2024 | 9.00 | -0.02 | -0.22% | 8.90 | 9.06 | 14,994 |
| 09 Apr 2024 | 9.02 | -0.02 | -0.22% | 8.84 | 9.08 | 20,895 |
| 08 Apr 2024 | 9.04 | 0.04 | 0.44% | 8.94 | 9.10 | 8,969 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.88 | 9.06 | 3,955 |
| 04 Apr 2024 | 9.00 | -0.06 | -0.66% | 8.94 | 9.06 | 22,141 |
| 03 Apr 2024 | 9.06 | 0.02 | 0.22% | 9.06 | 9.12 | 973 |
| 02 Apr 2024 | 9.04 | -0.02 | -0.22% | 9.04 | 9.10 | 998 |
| 28 Mar 2024 | 9.06 | 0.06 | 0.67% | 9.06 | 9.12 | 59,646 |
| 27 Mar 2024 | 9.00 | -0.10 | -1.10% | 8.90 | 9.12 | 36,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.96 | 8.54 | 8.81 | 12,180 | -0.06 | -0.67% |
| 1 Month | 9.08 | 9.12 | 8.54 | 8.92 | 8,335 | -0.24 | -2.64% |
| 3 Months | 9.00 | 9.30 | 8.40 | 8.92 | 14,441 | -0.16 | -1.78% |
| 6 Months | 8.40 | 9.30 | 7.86 | 8.61 | 12,106 | 0.44 | 5.24% |
| 1 Year | 7.94 | 9.30 | 7.80 | 8.52 | 10,231 | 0.90 | 11.34% |
| 3 Years | 10.50 | 10.90 | 7.78 | 9.24 | 11,659 | -1.66 | -15.81% |
| 5 Years | 10.50 | 10.90 | 7.78 | 9.24 | 11,659 | -1.66 | -15.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
