ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:REUSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	0.19%	18.952	18.20	19.30

High Price	Low Price	Open Price	Traded	Last Trade
18.96	18.884	18.888	5,846	17:00:00

Exchange Traded (REUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	18.906	-0.02	-0.12%	18.846	18.946	13,286
07 May 2024	18.928	0.13	0.70%	18.796	18.934	7,739
06 May 2024	18.796	0.14	0.73%	18.708	18.796	4,416
03 May 2024	18.66	0.13	0.69%	18.548	18.70	14,653
02 May 2024	18.532	-0.23	-1.22%	18.478	18.57	13,361
30 Apr 2024	18.76	0.00	0.01%	18.68	18.774	22,285
29 Apr 2024	18.758	-0.01	-0.03%	18.738	18.80	17,428
26 Apr 2024	18.764	0.26	1.43%	18.55	18.764	12,426
25 Apr 2024	18.50	-0.23	-1.21%	18.50	18.64	7,153
24 Apr 2024	18.726	0.07	0.35%	18.666	18.75	239,013
23 Apr 2024	18.66	0.15	0.79%	18.55	18.66	9,811
22 Apr 2024	18.514	0.01	0.03%	18.466	18.552	10,014
19 Apr 2024	18.508	-0.12	-0.65%	18.446	18.534	46,286
18 Apr 2024	18.63	0.00	0.01%	18.568	18.63	11,059
17 Apr 2024	18.628	0.02	0.11%	18.628	18.728	13,464
16 Apr 2024	18.608	-0.24	-1.28%	18.604	18.674	8,705
15 Apr 2024	18.85	-0.03	-0.16%	18.842	18.97	13,257
12 Apr 2024	18.88	0.02	0.10%	18.86	19.076	13,924
11 Apr 2024	18.862	0.02	0.12%	18.82	18.90	10,336
10 Apr 2024	18.84	0.06	0.32%	18.754	18.962	6,757
09 Apr 2024	18.78	-0.09	-0.49%	18.772	18.868	29,253