BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,629.77
0.79%
Brent Oil
72.765
0.22%
Bitcoin
94,340.96
1.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Vaneck Circular Economy Ucits Etf Class A (REUS)

  7. Vaneck Circular Economy Ucits Etf Class A (REUS) Historical

REUS Vaneck Circular Economy Ucits Etf Class A

23.76
0.95 (4.16%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vaneck Circular Economy Ucits Etf Class A BIT:REUS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.95 4.16% 23.76 23.235 24.17
High Price Low Price Open Price Traded Last Trade
23.76 23.72 23.72 307 16:35:14

Vaneck Circular Economy ... (REUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202423.760.954.16%23.7223.76307
22 Nov 202422.810.000.00%22.8122.810
21 Nov 202422.810.000.00%22.8122.810
20 Nov 202422.810.000.00%22.8122.810
19 Nov 202422.810.000.00%22.8122.810
18 Nov 202422.810.000.00%22.8122.810
15 Nov 202422.810.000.00%22.8122.810
14 Nov 202422.810.000.00%22.8122.810
13 Nov 202422.81-0.05-0.20%22.8122.8110
12 Nov 202422.8550.000.00%22.85522.8550
11 Nov 202422.8550.000.00%22.85522.8550
08 Nov 202422.8550.000.00%22.85522.8550
07 Nov 202422.8550.472.10%22.8522.855875
06 Nov 202422.3850.472.14%22.38522.38543
05 Nov 202421.9150.000.00%21.91521.9150
04 Nov 202421.9150.000.00%21.91521.9150
01 Nov 202421.915-0.19-0.84%21.91521.91513
31 Oct 202422.100.000.00%22.1022.100
30 Oct 202422.100.000.00%22.1022.100
29 Oct 202422.100.000.00%22.1022.100
28 Oct 202422.100.000.00%22.1022.100
Download more Vaneck Circular Economy Ucits Etf Class A Historical Data

Your Recent History

BIT
REUS
Vaneck Circular Economy ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40