ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,399.45
0.14%
Brent Oil
81.82
0.37%
Bitcoin
67,321.56
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Vaneck Circular Economy Ucits Etf Class A (REUS)

  7. Vaneck Circular Economy Ucits Etf Class A (REUS) Historical

REUS Vaneck Circular Economy Ucits Etf Class A

21.745
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vaneck Circular Economy Ucits Etf Class A BIT:REUS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.745 21.70 22.10
High Price Low Price Open Price Traded Last Trade
0 16:29:59

Vaneck Circular Economy ... (REUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202421.7450.000.00%21.74521.7450
19 Jul 202421.7450.562.62%21.74521.745100
18 Jul 202421.190.000.00%21.1921.190
17 Jul 202421.190.000.00%21.1921.190
16 Jul 202421.190.000.00%21.1921.190
15 Jul 202421.190.000.00%21.1921.190
12 Jul 202421.190.000.00%21.1921.190
11 Jul 202421.190.000.00%21.1921.190
10 Jul 202421.190.000.00%21.1921.190
09 Jul 202421.190.000.00%21.1921.190
08 Jul 202421.190.000.00%21.1921.190
05 Jul 202421.190.000.00%21.1921.190
04 Jul 202421.190.000.00%21.1921.190
03 Jul 202421.190.000.00%21.1921.190
02 Jul 202421.19-0.27-1.26%21.1921.19947
01 Jul 202421.460.401.90%21.4621.4623
28 Jun 202421.060.000.00%21.0621.060
27 Jun 202421.060.000.00%21.0621.060
26 Jun 202421.060.160.77%21.0621.0611
25 Jun 202420.900.000.00%20.9020.900
24 Jun 202420.900.000.00%20.9020.900
Download more Vaneck Circular Economy Ucits Etf Class A Historical Data

Your Recent History

BIT
REUS
Vaneck Circular Economy ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved