We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reti Spa | BIT:RETI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.85 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.95 | 1.95 | 4,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 4,500 |
| 25 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.97 | 6,000 |
| 24 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.86 | 1.90 | 22,500 |
| 23 Apr 2024 | 1.91 | -0.07 | -3.54% | 1.85 | 1.98 | 147,000 |
| 22 Apr 2024 | 1.98 | -0.06 | -2.94% | 1.98 | 2.02 | 28,500 |
| 19 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.00 | 2.04 | 15,000 |
| 18 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 17 Apr 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.04 | 4,500 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 3,000 |
| 15 Apr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.04 | 13,500 |
| 12 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 13,500 |
| 11 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 1,500 |
| 10 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.04 | 2.08 | 10,500 |
| 09 Apr 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 7,500 |
| 08 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 6,000 |
| 05 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.10 | 15,000 |
| 04 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 9,000 |
| 03 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.10 | 21,000 |
| 02 Apr 2024 | 2.06 | -0.08 | -3.74% | 1.91 | 2.12 | 111,000 |
| 28 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.04 | 1.85 | 1.93 | 43,800 | -0.07 | -3.47% |
| 1 Month | 2.12 | 2.12 | 1.85 | 1.99 | 25,588 | -0.17 | -8.02% |
| 3 Months | 2.18 | 2.64 | 1.85 | 2.22 | 32,973 | -0.23 | -10.55% |
| 6 Months | 2.00 | 2.64 | 1.85 | 2.15 | 23,128 | -0.05 | -2.50% |
| 1 Year | 1.86 | 2.64 | 1.57 | 2.08 | 20,415 | 0.09 | 4.84% |
| 3 Years | 1.31 | 2.92 | 1.20 | 2.19 | 30,831 | 0.64 | 48.85% |
| 5 Years | 0.98 | 2.92 | 0.614 | 1.75 | 39,909 | 0.97 | 98.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
