Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reti Spa | BIT:RETI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.09% | 1.85 | 1.71 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.83 | 1.83 | 6,000 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.85 | 6,000 |
| 25 Nov 2024 | 1.83 | 0.04 | 2.23% | 1.81 | 1.83 | 6,000 |
| 22 Nov 2024 | 1.79 | -0.09 | -4.79% | 1.79 | 1.85 | 19,500 |
| 21 Nov 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.95 | 22,500 |
| 20 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 19 Nov 2024 | 1.86 | 0.03 | 1.64% | 1.86 | 1.86 | 1,500 |
| 18 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1,500 |
| 15 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 14 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.83 | 3,000 |
| 13 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 12 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1,500 |
| 11 Nov 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 3,000 |
| 08 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 07 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 06 Nov 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.86 | 3,000 |
| 05 Nov 2024 | 1.84 | -0.03 | -1.60% | 1.84 | 1.87 | 4,500 |
| 04 Nov 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1,500 |
| 01 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 31 Oct 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1,500 |
| 30 Oct 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 29 Oct 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.86 | 1,500 |
| 28 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.95 | 1.79 | 1.84 | 12,375 | -0.01 | -0.54% |
| 1 Month | 1.86 | 1.95 | 1.79 | 1.84 | 5,423 | -0.01 | -0.54% |
| 3 Months | 1.91 | 1.99 | 1.79 | 1.88 | 5,512 | -0.06 | -3.14% |
| 6 Months | 1.91 | 2.00 | 1.79 | 1.90 | 6,676 | -0.06 | -3.14% |
| 1 Year | 1.98 | 2.64 | 1.79 | 2.10 | 15,410 | -0.13 | -6.57% |
| 3 Years | 2.10 | 2.64 | 1.57 | 2.07 | 14,025 | -0.25 | -11.90% |
| 5 Years | 0.98 | 2.92 | 0.614 | 1.75 | 35,102 | 0.87 | 88.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
