We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Res SpA | BIT:RES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.85 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 750 | 07:53:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 100 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 180 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 11,146 |
| 30 Apr 2024 | 6.00 | -0.05 | -0.83% | 5.90 | 6.00 | 6,926 |
| 29 Apr 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.05 | 3,047 |
| 26 Apr 2024 | 6.25 | -0.25 | -3.85% | 5.90 | 6.25 | 2,848 |
| 25 Apr 2024 | 6.50 | 0.30 | 4.84% | 5.90 | 6.50 | 2,337 |
| 24 Apr 2024 | 6.20 | 0.20 | 3.33% | 6.20 | 6.20 | 1,843 |
| 23 Apr 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 1 |
| 22 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 7,527 |
| 19 Apr 2024 | 6.20 | 0.00 | 0.00% | 5.95 | 6.20 | 1,840 |
| 18 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 17 Apr 2024 | 6.20 | 0.35 | 5.98% | 5.95 | 6.20 | 801 |
| 16 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 15 Apr 2024 | 5.85 | 0.05 | 0.86% | 5.30 | 6.00 | 24,106 |
| 12 Apr 2024 | 5.80 | -0.30 | -4.92% | 5.60 | 5.90 | 13,513 |
| 11 Apr 2024 | 6.10 | -0.10 | -1.61% | 5.90 | 6.10 | 2,099 |
| 10 Apr 2024 | 6.20 | 0.30 | 5.08% | 5.90 | 6.20 | 2,874 |
| 09 Apr 2024 | 5.90 | -0.10 | -1.67% | 5.75 | 6.00 | 25,869 |
| 08 Apr 2024 | 6.00 | 0.15 | 2.56% | 5.40 | 6.20 | 18,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 3,809 | 0.00 | 0.00% |
| 1 Month | 6.10 | 6.50 | 5.30 | 5.99 | 5,074 | -0.10 | -1.64% |
| 3 Months | 4.93 | 6.50 | 4.22 | 5.43 | 5,501 | 1.07 | 21.70% |
| 6 Months | 4.40 | 6.50 | 4.06 | 5.27 | 3,948 | 1.60 | 36.36% |
| 1 Year | 4.50 | 6.50 | 4.06 | 5.04 | 3,719 | 1.50 | 33.33% |
| 3 Years | 4.10 | 6.50 | 4.06 | 5.01 | 3,866 | 1.90 | 46.34% |
| 5 Years | 4.10 | 6.50 | 4.06 | 5.01 | 3,866 | 1.90 | 46.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
