We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Res SpA | BIT:RES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 9.00 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 7 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 7 |
| 10 Jan 2025 | 9.70 | 0.05 | 0.52% | 9.40 | 9.70 | 750 |
| 09 Jan 2025 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 104 |
| 08 Jan 2025 | 9.80 | 0.05 | 0.51% | 9.40 | 9.90 | 1,363 |
| 07 Jan 2025 | 9.75 | -0.10 | -1.02% | 9.60 | 9.75 | 264 |
| 06 Jan 2025 | 9.85 | 0.20 | 2.07% | 9.50 | 9.85 | 399 |
| 03 Jan 2025 | 9.65 | -0.25 | -2.53% | 9.50 | 9.65 | 1,201 |
| 02 Jan 2025 | 9.90 | 0.80 | 8.79% | 9.25 | 9.90 | 1,554 |
| 30 Dec 2024 | 9.10 | 0.10 | 1.11% | 8.70 | 9.10 | 4,642 |
| 27 Dec 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 350 |
| 23 Dec 2024 | 8.95 | -0.10 | -1.10% | 8.60 | 9.00 | 2,044 |
| 20 Dec 2024 | 9.05 | -0.15 | -1.63% | 8.95 | 9.15 | 724 |
| 19 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 18 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.15 | 9.20 | 44 |
| 17 Dec 2024 | 9.20 | -0.05 | -0.54% | 9.00 | 9.50 | 3,163 |
| 16 Dec 2024 | 9.25 | -0.15 | -1.60% | 9.05 | 9.25 | 71 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.90 | 9.40 | 9.77 | 576 | 0.20 | 2.11% |
| 1 Month | 9.05 | 9.90 | 8.60 | 9.33 | 1,191 | 0.65 | 7.18% |
| 3 Months | 11.80 | 11.90 | 8.60 | 10.22 | 1,803 | -2.10 | -17.80% |
| 6 Months | 5.70 | 13.10 | 5.35 | 8.06 | 4,184 | 4.00 | 70.18% |
| 1 Year | 4.33 | 13.10 | 4.22 | 6.85 | 4,121 | 5.37 | 124.02% |
| 3 Years | 4.10 | 13.10 | 4.06 | 6.28 | 3,842 | 5.60 | 136.59% |
| 5 Years | 4.10 | 13.10 | 4.06 | 6.28 | 3,842 | 5.60 | 136.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
