Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Clean Energy USD UCITS ETF Acc | BIT:RENW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.43% | 8.88 | 8.881 | 8.886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.908 | 8.864 | 8.893 | 3,094 | 11:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.903 | -0.17 | -1.90% | 8.90 | 8.982 | 20,151 |
| 25 Nov 2024 | 9.075 | 0.22 | 2.46% | 8.937 | 9.082 | 9,100 |
| 22 Nov 2024 | 8.857 | 0.05 | 0.58% | 8.777 | 8.864 | 5,765 |
| 21 Nov 2024 | 8.806 | 0.11 | 1.31% | 8.65 | 8.806 | 14,369 |
| 20 Nov 2024 | 8.692 | 0.03 | 0.38% | 8.674 | 8.715 | 2,573 |
| 19 Nov 2024 | 8.659 | -0.12 | -1.36% | 8.60 | 8.80 | 5,956 |
| 18 Nov 2024 | 8.778 | -0.06 | -0.63% | 8.712 | 8.801 | 13,161 |
| 15 Nov 2024 | 8.834 | 0.07 | 0.76% | 8.796 | 8.867 | 14,860 |
| 14 Nov 2024 | 8.767 | 0.01 | 0.07% | 8.767 | 8.82 | 4,476 |
| 13 Nov 2024 | 8.761 | 0.06 | 0.70% | 8.697 | 8.779 | 13,595 |
| 12 Nov 2024 | 8.70 | -0.16 | -1.82% | 8.70 | 8.901 | 7,723 |
| 11 Nov 2024 | 8.861 | 0.13 | 1.47% | 8.771 | 8.912 | 12,451 |
| 08 Nov 2024 | 8.733 | -0.05 | -0.54% | 8.673 | 8.733 | 18,078 |
| 07 Nov 2024 | 8.78 | 0.20 | 2.37% | 8.602 | 8.78 | 40,459 |
| 06 Nov 2024 | 8.577 | -0.42 | -4.66% | 8.552 | 9.031 | 123,784 |
| 05 Nov 2024 | 8.996 | 0.00 | -0.04% | 8.97 | 9.041 | 39,141 |
| 04 Nov 2024 | 9.00 | 0.04 | 0.46% | 8.912 | 9.00 | 4,169 |
| 01 Nov 2024 | 8.959 | 0.12 | 1.37% | 8.779 | 8.959 | 6,060 |
| 31 Oct 2024 | 8.838 | -0.03 | -0.33% | 8.83 | 8.87 | 2,584 |
| 30 Oct 2024 | 8.867 | -0.10 | -1.09% | 8.836 | 8.896 | 4,843 |
| 29 Oct 2024 | 8.965 | -0.12 | -1.36% | 8.965 | 9.067 | 4,208 |
| 28 Oct 2024 | 9.089 | 0.22 | 2.53% | 8.922 | 9.09 | 29,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
