Name | Symbol | Market | Type |
---|---|---|---|
L&G Clean Energy USD UCITS ETF Acc | BIT:RENW | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.037 | 0.43% | 8.733 | 8.696 | 8.718 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.734 | 8.703 | 8.734 | 1,666 | 13:21:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 8.699 | -0.03 | -0.30% | 8.664 | 8.715 | 3,152 |
24 Mar 2025 | 8.725 | 0.07 | 0.76% | 8.693 | 8.801 | 4,023 |
21 Mar 2025 | 8.659 | -0.09 | -0.97% | 8.62 | 8.70 | 30,674 |
20 Mar 2025 | 8.744 | 0.02 | 0.17% | 8.666 | 8.786 | 1,231 |
19 Mar 2025 | 8.729 | 0.14 | 1.62% | 8.672 | 8.732 | 6,002 |
18 Mar 2025 | 8.59 | -0.04 | -0.41% | 8.59 | 8.721 | 4,546 |
17 Mar 2025 | 8.625 | 0.09 | 1.10% | 8.491 | 8.625 | 4,226 |
14 Mar 2025 | 8.531 | 0.15 | 1.75% | 8.40 | 8.531 | 2,811 |
13 Mar 2025 | 8.384 | 0.04 | 0.49% | 8.354 | 8.42 | 4,729 |
12 Mar 2025 | 8.343 | 0.09 | 1.03% | 8.343 | 8.412 | 2,971 |
11 Mar 2025 | 8.258 | -0.06 | -0.73% | 8.258 | 8.336 | 2,493 |
10 Mar 2025 | 8.319 | -0.10 | -1.20% | 8.288 | 8.457 | 5,718 |
07 Mar 2025 | 8.42 | 0.03 | 0.32% | 8.316 | 8.424 | 2,676 |
06 Mar 2025 | 8.393 | 0.01 | 0.14% | 8.343 | 8.473 | 39,094 |
05 Mar 2025 | 8.381 | 0.19 | 2.33% | 8.357 | 8.45 | 7,796 |
04 Mar 2025 | 8.19 | -0.39 | -4.52% | 8.19 | 8.40 | 18,099 |
03 Mar 2025 | 8.578 | -0.04 | -0.49% | 8.547 | 8.677 | 25,081 |
28 Feb 2025 | 8.62 | -0.22 | -2.53% | 8.62 | 8.70 | 2,347 |
27 Feb 2025 | 8.844 | -0.10 | -1.12% | 8.844 | 8.95 | 2,366 |
26 Feb 2025 | 8.944 | 0.25 | 2.86% | 8.78 | 8.955 | 1,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions