We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Clean Energy USD UCITS ETF Acc | BIT:RENW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.61% | 8.897 | 8.894 | 8.909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.928 | 8.897 | 8.924 | 9,734 | 14:13:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 8.945 | -0.05 | -0.50% | 8.91 | 8.99 | 37,933 |
| 07 Feb 2025 | 8.99 | -0.07 | -0.79% | 8.99 | 9.015 | 22,584 |
| 06 Feb 2025 | 9.062 | 0.26 | 2.98% | 8.834 | 9.062 | 27,381 |
| 05 Feb 2025 | 8.80 | 0.04 | 0.49% | 8.775 | 8.80 | 1,814 |
| 04 Feb 2025 | 8.757 | 0.06 | 0.74% | 8.68 | 8.788 | 5,191 |
| 03 Feb 2025 | 8.693 | -0.26 | -2.90% | 8.637 | 8.734 | 3,932 |
| 31 Jan 2025 | 8.953 | 0.10 | 1.10% | 8.885 | 8.953 | 2,947 |
| 30 Jan 2025 | 8.856 | 0.15 | 1.70% | 8.783 | 8.883 | 10,437 |
| 29 Jan 2025 | 8.708 | 0.21 | 2.50% | 8.676 | 8.739 | 22,959 |
| 28 Jan 2025 | 8.496 | 0.01 | 0.13% | 8.496 | 8.661 | 58,042 |
| 27 Jan 2025 | 8.485 | -0.39 | -4.44% | 8.485 | 8.759 | 27,716 |
| 24 Jan 2025 | 8.879 | 0.13 | 1.53% | 8.803 | 8.884 | 7,749 |
| 23 Jan 2025 | 8.745 | -0.08 | -0.88% | 8.714 | 8.745 | 5,553 |
| 22 Jan 2025 | 8.823 | 0.00 | 0.00% | 8.823 | 8.823 | 0 |
| 21 Jan 2025 | 8.823 | -0.18 | -1.96% | 8.793 | 8.91 | 9,126 |
| 20 Jan 2025 | 8.999 | 0.03 | 0.30% | 8.944 | 9.019 | 7,780 |
| 17 Jan 2025 | 8.972 | 0.06 | 0.63% | 8.962 | 9.025 | 4,442 |
| 16 Jan 2025 | 8.916 | -0.03 | -0.29% | 8.869 | 8.946 | 3,509 |
| 15 Jan 2025 | 8.942 | 0.24 | 2.77% | 8.767 | 8.962 | 9,435 |
| 14 Jan 2025 | 8.701 | 0.08 | 0.87% | 8.701 | 8.815 | 3,204 |
| 13 Jan 2025 | 8.626 | -0.17 | -1.98% | 8.62 | 8.727 | 11,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
