ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RENW L&G Clean Energy USD UCITS ETF Acc

8.733
0.037 (0.43%)
Last Updated: 13:21:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Clean Energy USD UCITS ETF Acc BIT:RENW Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.037 0.43% 8.733 8.696 8.718
High Price Low Price Open Price Traded Last Trade
8.734 8.703 8.734 1,666 13:21:36

L&G Clean Energy USD UCI... (RENW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20258.699-0.03-0.30%8.6648.7153,152
24 Mar 20258.7250.070.76%8.6938.8014,023
21 Mar 20258.659-0.09-0.97%8.628.7030,674
20 Mar 20258.7440.020.17%8.6668.7861,231
19 Mar 20258.7290.141.62%8.6728.7326,002
18 Mar 20258.59-0.04-0.41%8.598.7214,546
17 Mar 20258.6250.091.10%8.4918.6254,226
14 Mar 20258.5310.151.75%8.408.5312,811
13 Mar 20258.3840.040.49%8.3548.424,729
12 Mar 20258.3430.091.03%8.3438.4122,971
11 Mar 20258.258-0.06-0.73%8.2588.3362,493
10 Mar 20258.319-0.10-1.20%8.2888.4575,718
07 Mar 20258.420.030.32%8.3168.4242,676
06 Mar 20258.3930.010.14%8.3438.47339,094
05 Mar 20258.3810.192.33%8.3578.457,796
04 Mar 20258.19-0.39-4.52%8.198.4018,099
03 Mar 20258.578-0.04-0.49%8.5478.67725,081
28 Feb 20258.62-0.22-2.53%8.628.702,347
27 Feb 20258.844-0.10-1.12%8.8448.952,366
26 Feb 20258.9440.252.86%8.788.9551,602
Download more L&G Clean Energy USD UCITS ETF Acc Historical Data

Your Recent History

Delayed Upgrade Clock