We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Clean Energy USD UCITS ETF Acc | BIT:RENW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.102 | -1.18% | 8.557 | 8.20 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.684 | 8.545 | 8.684 | 2,370 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.557 | -0.08 | -0.94% | 8.545 | 8.684 | 2,370 |
| 27 Dec 2024 | 8.638 | 0.08 | 0.91% | 8.507 | 8.755 | 6,107 |
| 23 Dec 2024 | 8.56 | 0.09 | 1.01% | 8.535 | 8.576 | 2,004 |
| 20 Dec 2024 | 8.474 | 0.00 | 0.05% | 8.266 | 8.474 | 7,368 |
| 19 Dec 2024 | 8.47 | -0.26 | -3.02% | 8.463 | 8.55 | 5,057 |
| 18 Dec 2024 | 8.734 | 0.15 | 1.77% | 8.621 | 8.801 | 6,914 |
| 17 Dec 2024 | 8.582 | -0.03 | -0.37% | 8.574 | 8.612 | 3,821 |
| 16 Dec 2024 | 8.614 | -0.04 | -0.50% | 8.576 | 8.674 | 2,354 |
| 13 Dec 2024 | 8.657 | -0.07 | -0.81% | 8.657 | 8.714 | 3,676 |
| 12 Dec 2024 | 8.728 | -0.08 | -0.94% | 8.728 | 8.861 | 13,053 |
| 11 Dec 2024 | 8.811 | -0.02 | -0.24% | 8.784 | 8.835 | 1,687 |
| 10 Dec 2024 | 8.832 | -0.06 | -0.65% | 8.786 | 8.883 | 122,703 |
| 09 Dec 2024 | 8.89 | 0.03 | 0.34% | 8.847 | 8.898 | 2,067 |
| 06 Dec 2024 | 8.86 | -0.03 | -0.33% | 8.852 | 8.90 | 2,246 |
| 05 Dec 2024 | 8.889 | -0.12 | -1.34% | 8.86 | 8.966 | 4,921 |
| 04 Dec 2024 | 9.01 | 0.01 | 0.10% | 8.919 | 9.018 | 6,968 |
| 03 Dec 2024 | 9.001 | -0.12 | -1.30% | 8.991 | 9.101 | 9,817 |
| 02 Dec 2024 | 9.12 | 0.08 | 0.86% | 9.019 | 9.124 | 15,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
