We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Clean Energy USD UCITS ETF Acc | BIT:RENW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.58% | 9.427 | 9.448 | 9.464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.427 | 9.354 | 9.366 | 2,121 | 15:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 9.373 | 0.08 | 0.89% | 9.34 | 9.45 | 8,606 |
| 25 Sep 2024 | 9.29 | 0.00 | -0.02% | 9.257 | 9.34 | 7,198 |
| 24 Sep 2024 | 9.292 | 0.10 | 1.03% | 9.28 | 9.434 | 6,533 |
| 23 Sep 2024 | 9.197 | 0.05 | 0.59% | 9.167 | 9.22 | 16,687 |
| 20 Sep 2024 | 9.143 | -0.06 | -0.60% | 9.118 | 9.163 | 7,260 |
| 19 Sep 2024 | 9.198 | 0.01 | 0.14% | 9.198 | 9.332 | 15,291 |
| 18 Sep 2024 | 9.185 | -0.04 | -0.44% | 9.138 | 9.20 | 8,982 |
| 17 Sep 2024 | 9.226 | 0.21 | 2.35% | 9.068 | 9.228 | 2,839 |
| 16 Sep 2024 | 9.014 | -0.07 | -0.72% | 9.006 | 9.06 | 9,361 |
| 13 Sep 2024 | 9.079 | 0.14 | 1.53% | 8.988 | 9.079 | 3,197 |
| 12 Sep 2024 | 8.942 | 0.16 | 1.78% | 8.924 | 8.985 | 4,305 |
| 11 Sep 2024 | 8.786 | 0.18 | 2.04% | 8.717 | 8.811 | 20,854 |
| 10 Sep 2024 | 8.61 | -0.09 | -1.02% | 8.61 | 8.693 | 11,759 |
| 09 Sep 2024 | 8.699 | 0.04 | 0.51% | 8.671 | 8.722 | 5,435 |
| 06 Sep 2024 | 8.655 | -0.24 | -2.70% | 8.655 | 8.82 | 9,113 |
| 05 Sep 2024 | 8.895 | 0.07 | 0.79% | 8.833 | 8.918 | 1,563 |
| 04 Sep 2024 | 8.825 | 0.01 | 0.15% | 8.701 | 8.825 | 9,614 |
| 03 Sep 2024 | 8.812 | -0.16 | -1.74% | 8.785 | 8.998 | 27,879 |
| 02 Sep 2024 | 8.968 | 0.01 | 0.08% | 8.901 | 8.977 | 18,041 |
| 30 Aug 2024 | 8.961 | 0.08 | 0.89% | 8.937 | 8.99 | 3,664 |
| 29 Aug 2024 | 8.882 | 0.03 | 0.35% | 8.857 | 8.918 | 10,864 |
| 28 Aug 2024 | 8.851 | -0.04 | -0.46% | 8.851 | 8.931 | 5,674 |
| 27 Aug 2024 | 8.892 | -0.04 | -0.44% | 8.875 | 8.918 | 7,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
