We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Rare Earth and Strategic Metals UCITS ETF | BIT:REMX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 1.87% | 7.75 | 7.30 | 7.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.585 | 7.616 | 12,618 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.608 | -0.07 | -0.95% | 7.495 | 7.661 | 11,162 |
| 01 Jul 2024 | 7.681 | 0.09 | 1.25% | 7.567 | 7.722 | 17,280 |
| 28 Jun 2024 | 7.586 | -0.04 | -0.50% | 7.555 | 7.688 | 7,053 |
| 27 Jun 2024 | 7.624 | -0.11 | -1.44% | 7.61 | 7.789 | 14,066 |
| 26 Jun 2024 | 7.735 | 0.13 | 1.76% | 7.646 | 7.781 | 10,374 |
| 25 Jun 2024 | 7.601 | -0.12 | -1.57% | 7.60 | 7.764 | 13,032 |
| 24 Jun 2024 | 7.722 | -0.01 | -0.18% | 7.671 | 7.781 | 9,542 |
| 21 Jun 2024 | 7.736 | -0.12 | -1.46% | 7.669 | 7.802 | 36,113 |
| 20 Jun 2024 | 7.851 | -0.12 | -1.46% | 7.825 | 7.969 | 18,527 |
| 19 Jun 2024 | 7.967 | -0.01 | -0.10% | 7.902 | 8.00 | 19,221 |
| 18 Jun 2024 | 7.975 | 0.03 | 0.44% | 7.951 | 8.047 | 9,179 |
| 17 Jun 2024 | 7.94 | -0.12 | -1.49% | 7.933 | 8.061 | 35,545 |
| 14 Jun 2024 | 8.06 | -0.22 | -2.65% | 8.03 | 8.316 | 23,190 |
| 13 Jun 2024 | 8.279 | -0.34 | -3.90% | 8.279 | 8.463 | 28,337 |
| 12 Jun 2024 | 8.615 | 0.11 | 1.29% | 8.463 | 8.659 | 7,846 |
| 11 Jun 2024 | 8.505 | -0.10 | -1.12% | 8.46 | 8.64 | 19,372 |
| 10 Jun 2024 | 8.601 | -0.02 | -0.23% | 8.601 | 8.719 | 17,610 |
| 07 Jun 2024 | 8.621 | -0.12 | -1.36% | 8.601 | 8.758 | 10,152 |
| 06 Jun 2024 | 8.74 | -0.06 | -0.64% | 8.686 | 8.851 | 28,226 |
| 05 Jun 2024 | 8.796 | -0.09 | -0.97% | 8.772 | 8.851 | 13,499 |
| 04 Jun 2024 | 8.882 | -0.15 | -1.62% | 8.81 | 9.022 | 11,424 |
| 03 Jun 2024 | 9.028 | -0.01 | -0.15% | 9.00 | 9.151 | 22,018 |
| 31 May 2024 | 9.042 | -0.12 | -1.33% | 9.021 | 9.151 | 9,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
