We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Rare Earth and Strategic Metals UCITS ETF | BIT:REMX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -1.13% | 7.366 | 7.268 | 7.651 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.472 | 7.375 | 7.436 | 35,040 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.414 | -0.04 | -0.48% | 7.375 | 7.472 | 35,040 |
| 20 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.305 | 7.45 | 36,023 |
| 19 Dec 2024 | 7.45 | -0.15 | -1.97% | 7.435 | 7.536 | 23,395 |
| 18 Dec 2024 | 7.60 | 0.02 | 0.25% | 7.548 | 7.638 | 16,409 |
| 17 Dec 2024 | 7.581 | -0.12 | -1.53% | 7.581 | 7.665 | 14,983 |
| 16 Dec 2024 | 7.699 | -0.09 | -1.18% | 7.681 | 7.752 | 32,132 |
| 13 Dec 2024 | 7.791 | -0.13 | -1.60% | 7.751 | 7.926 | 27,268 |
| 12 Dec 2024 | 7.918 | -0.07 | -0.90% | 7.906 | 8.074 | 27,062 |
| 11 Dec 2024 | 7.99 | -0.03 | -0.31% | 7.99 | 8.073 | 20,299 |
| 10 Dec 2024 | 8.015 | -0.31 | -3.67% | 8.012 | 8.15 | 9,442 |
| 09 Dec 2024 | 8.32 | 0.36 | 4.47% | 8.00 | 8.32 | 67,410 |
| 06 Dec 2024 | 7.964 | -0.02 | -0.19% | 7.887 | 8.00 | 13,518 |
| 05 Dec 2024 | 7.979 | -0.21 | -2.58% | 7.949 | 8.198 | 22,378 |
| 04 Dec 2024 | 8.19 | -0.18 | -2.16% | 8.19 | 8.403 | 23,310 |
| 03 Dec 2024 | 8.371 | 0.07 | 0.84% | 8.287 | 8.44 | 16,195 |
| 02 Dec 2024 | 8.301 | -0.04 | -0.44% | 8.275 | 8.394 | 3,462 |
| 29 Nov 2024 | 8.338 | 0.16 | 1.93% | 8.236 | 8.338 | 10,919 |
| 28 Nov 2024 | 8.18 | -0.05 | -0.56% | 8.154 | 8.236 | 5,518 |
| 27 Nov 2024 | 8.226 | -0.04 | -0.44% | 8.20 | 8.273 | 7,172 |
| 26 Nov 2024 | 8.262 | -0.13 | -1.57% | 8.262 | 8.389 | 14,329 |
| 25 Nov 2024 | 8.394 | -0.02 | -0.26% | 8.301 | 8.443 | 21,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
