Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recordati SpA | BIT:REC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 2.86% | 52.10 | 50.30 | 52.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 50.75 | 50.85 | 249,235 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.90 | 1.30 | 2.57% | 50.75 | 52.10 | 249,235 |
| 21 Nov 2024 | 50.60 | 0.40 | 0.80% | 50.10 | 50.65 | 218,081 |
| 20 Nov 2024 | 50.20 | 0.38 | 0.76% | 50.15 | 50.50 | 185,534 |
| 19 Nov 2024 | 49.82 | -0.02 | -0.04% | 49.48 | 50.55 | 390,685 |
| 18 Nov 2024 | 49.84 | -1.26 | -2.47% | 49.84 | 50.75 | 274,591 |
| 15 Nov 2024 | 51.10 | -0.80 | -1.54% | 51.00 | 51.85 | 279,968 |
| 14 Nov 2024 | 51.90 | 0.35 | 0.68% | 51.20 | 52.05 | 239,620 |
| 13 Nov 2024 | 51.55 | 0.30 | 0.59% | 50.60 | 51.60 | 249,563 |
| 12 Nov 2024 | 51.25 | -0.95 | -1.82% | 51.25 | 52.65 | 304,770 |
| 11 Nov 2024 | 52.20 | 1.30 | 2.55% | 50.85 | 52.30 | 329,519 |
| 08 Nov 2024 | 50.90 | -1.30 | -2.49% | 48.58 | 52.40 | 825,110 |
| 07 Nov 2024 | 52.20 | 0.50 | 0.97% | 51.25 | 52.30 | 215,935 |
| 06 Nov 2024 | 51.70 | 0.05 | 0.10% | 51.65 | 52.55 | 306,379 |
| 05 Nov 2024 | 51.65 | -0.45 | -0.86% | 51.45 | 52.20 | 241,786 |
| 04 Nov 2024 | 52.10 | -0.40 | -0.76% | 52.00 | 52.70 | 157,577 |
| 01 Nov 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.80 | 131,056 |
| 31 Oct 2024 | 52.00 | -1.25 | -2.35% | 51.60 | 52.95 | 255,869 |
| 30 Oct 2024 | 53.25 | -0.80 | -1.48% | 53.05 | 53.75 | 204,589 |
| 29 Oct 2024 | 54.05 | -0.10 | -0.18% | 53.95 | 54.45 | 270,607 |
| 28 Oct 2024 | 54.15 | 0.55 | 1.03% | 53.75 | 54.30 | 174,227 |
| 25 Oct 2024 | 53.60 | -0.25 | -0.46% | 53.45 | 53.85 | 165,408 |
| 24 Oct 2024 | 53.85 | 0.40 | 0.75% | 53.30 | 53.90 | 174,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.55 | 52.10 | 49.48 | 50.27 | 269,772 | 0.55 | 1.07% |
| 1 Month | 53.70 | 54.45 | 48.58 | 51.60 | 271,044 | -1.60 | -2.98% |
| 3 Months | 52.60 | 54.80 | 48.58 | 51.81 | 249,564 | -0.50 | -0.95% |
| 6 Months | 48.54 | 54.80 | 47.28 | 50.70 | 240,391 | 3.56 | 7.33% |
| 1 Year | 45.04 | 54.80 | 43.88 | 50.27 | 233,788 | 7.06 | 15.67% |
| 3 Years | 56.22 | 56.96 | 34.52 | 45.81 | 236,047 | -4.12 | -7.33% |
| 5 Years | 37.75 | 57.90 | 28.26 | 44.74 | 281,860 | 14.35 | 38.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
