We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recordati SpA | BIT:REC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.20% | 50.50 | 49.50 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.95 | 49.96 | 50.20 | 209,209 | 02:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 50.50 | 0.25 | 0.50% | 49.96 | 50.95 | 209,209 |
| 20 Dec 2024 | 50.25 | 0.00 | 0.00% | 49.16 | 50.45 | 505,963 |
| 19 Dec 2024 | 50.25 | -0.40 | -0.79% | 49.86 | 50.45 | 373,904 |
| 18 Dec 2024 | 50.65 | 0.05 | 0.10% | 50.35 | 50.85 | 194,496 |
| 17 Dec 2024 | 50.60 | -0.25 | -0.49% | 50.20 | 50.90 | 262,162 |
| 16 Dec 2024 | 50.85 | 0.15 | 0.30% | 50.35 | 50.90 | 203,699 |
| 13 Dec 2024 | 50.70 | -0.40 | -0.78% | 50.50 | 51.20 | 248,612 |
| 12 Dec 2024 | 51.10 | 0.00 | 0.00% | 50.85 | 51.20 | 223,569 |
| 11 Dec 2024 | 51.10 | 0.05 | 0.10% | 50.60 | 51.25 | 197,784 |
| 10 Dec 2024 | 51.05 | -0.20 | -0.39% | 50.90 | 51.55 | 211,885 |
| 09 Dec 2024 | 51.25 | -0.65 | -1.25% | 50.80 | 52.05 | 239,426 |
| 06 Dec 2024 | 51.90 | 0.25 | 0.48% | 51.30 | 52.20 | 343,064 |
| 05 Dec 2024 | 51.65 | 0.05 | 0.10% | 51.25 | 52.00 | 378,964 |
| 04 Dec 2024 | 51.60 | -0.05 | -0.10% | 51.55 | 52.20 | 259,161 |
| 03 Dec 2024 | 51.65 | 0.55 | 1.08% | 51.35 | 51.85 | 194,109 |
| 02 Dec 2024 | 51.10 | -0.30 | -0.58% | 50.85 | 51.55 | 272,637 |
| 29 Nov 2024 | 51.40 | 0.15 | 0.29% | 51.05 | 51.50 | 184,199 |
| 28 Nov 2024 | 51.25 | -0.45 | -0.87% | 51.20 | 52.15 | 280,548 |
| 27 Nov 2024 | 51.70 | -0.15 | -0.29% | 51.55 | 52.50 | 241,448 |
| 26 Nov 2024 | 51.85 | -0.45 | -0.86% | 51.60 | 54.10 | 400,060 |
| 25 Nov 2024 | 52.30 | 0.40 | 0.77% | 51.80 | 52.70 | 587,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 50.95 | 49.16 | 50.44 | 308,045 | -0.40 | -0.79% |
| 1 Month | 52.20 | 54.10 | 49.16 | 51.25 | 290,177 | -1.70 | -3.26% |
| 3 Months | 50.65 | 54.80 | 48.58 | 51.82 | 280,454 | -0.15 | -0.30% |
| 6 Months | 49.30 | 54.80 | 47.98 | 51.20 | 245,384 | 1.20 | 2.43% |
| 1 Year | 48.25 | 54.80 | 47.28 | 50.74 | 237,099 | 2.25 | 4.66% |
| 3 Years | 56.54 | 56.96 | 34.52 | 45.64 | 235,195 | -6.04 | -10.68% |
| 5 Years | 38.18 | 57.90 | 28.26 | 45.02 | 280,190 | 12.32 | 32.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
