We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ErreDue SpA | BIT:RDUE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.52% | 9.70 | 9.35 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.65 | 9.70 | 1,600 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 200 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 25 Jun 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 500 |
| 24 Jun 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 10.00 | 1,200 |
| 21 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 20 Jun 2024 | 9.90 | 0.15 | 1.54% | 9.85 | 9.90 | 2,400 |
| 19 Jun 2024 | 9.75 | -0.25 | -2.50% | 9.60 | 10.00 | 1,800 |
| 18 Jun 2024 | 10.00 | 0.15 | 1.52% | 9.85 | 10.00 | 300 |
| 17 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 14 Jun 2024 | 9.85 | 0.10 | 1.03% | 9.55 | 9.90 | 3,600 |
| 13 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 12 Jun 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 9.85 | 400 |
| 11 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.75 | 9.90 | 900 |
| 10 Jun 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 6,700 |
| 07 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 06 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.70 | 9.85 | 1,500 |
| 05 Jun 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.90 | 600 |
| 04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 8,700 |
| 03 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 31 May 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 500 |
| 30 May 2024 | 10.00 | 0.20 | 2.04% | 9.70 | 10.20 | 7,200 |
| 29 May 2024 | 9.80 | 0.15 | 1.55% | 9.70 | 9.80 | 400 |
| 28 May 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.85 | 2,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.65 | 9.95 | 633 | -0.30 | -3.00% |
| 1 Month | 9.85 | 10.00 | 9.55 | 9.87 | 2,093 | -0.15 | -1.52% |
| 3 Months | 8.90 | 10.30 | 8.85 | 9.72 | 2,757 | 0.80 | 8.99% |
| 6 Months | 8.40 | 10.30 | 8.08 | 9.18 | 2,650 | 1.30 | 15.48% |
| 1 Year | 9.62 | 10.30 | 7.28 | 8.84 | 2,714 | 0.08 | 0.83% |
| 3 Years | 12.118 | 12.40 | 7.28 | 9.90 | 2,873 | -2.42 | -19.95% |
| 5 Years | 12.118 | 12.40 | 7.28 | 9.90 | 2,873 | -2.42 | -19.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
