We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redelfi SpA | BIT:RDF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.71 | 5.53 | 5.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.61 | 5.70 | 9,927 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.71 | -0.04 | -0.70% | 5.61 | 5.72 | 9,927 |
| 25 Apr 2024 | 5.75 | -0.25 | -4.17% | 5.60 | 6.09 | 36,803 |
| 24 Apr 2024 | 6.00 | -0.01 | -0.17% | 5.86 | 6.09 | 27,919 |
| 23 Apr 2024 | 6.01 | 0.51 | 9.27% | 5.42 | 6.12 | 102,425 |
| 22 Apr 2024 | 5.50 | -0.03 | -0.54% | 5.22 | 5.60 | 40,683 |
| 19 Apr 2024 | 5.53 | 0.07 | 1.28% | 5.34 | 5.55 | 10,980 |
| 18 Apr 2024 | 5.46 | 0.06 | 1.11% | 5.41 | 5.55 | 16,244 |
| 17 Apr 2024 | 5.40 | 0.03 | 0.56% | 5.24 | 5.49 | 37,096 |
| 16 Apr 2024 | 5.37 | -0.45 | -7.73% | 5.35 | 5.85 | 98,975 |
| 15 Apr 2024 | 5.82 | 0.10 | 1.75% | 5.60 | 5.95 | 20,543 |
| 12 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.60 | 6.02 | 33,189 |
| 11 Apr 2024 | 5.72 | -0.02 | -0.35% | 5.62 | 5.83 | 33,640 |
| 10 Apr 2024 | 5.74 | -0.04 | -0.69% | 5.70 | 6.16 | 54,958 |
| 09 Apr 2024 | 5.78 | -0.04 | -0.69% | 5.70 | 5.91 | 10,379 |
| 08 Apr 2024 | 5.82 | 0.07 | 1.22% | 5.60 | 5.88 | 24,451 |
| 05 Apr 2024 | 5.75 | -0.09 | -1.54% | 5.66 | 5.96 | 18,394 |
| 04 Apr 2024 | 5.84 | 0.02 | 0.34% | 5.72 | 5.88 | 17,496 |
| 03 Apr 2024 | 5.82 | 0.13 | 2.28% | 5.45 | 5.94 | 62,916 |
| 02 Apr 2024 | 5.69 | -0.15 | -2.57% | 5.46 | 5.92 | 67,218 |
| 28 Mar 2024 | 5.84 | -0.14 | -2.34% | 5.70 | 6.06 | 39,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.12 | 5.22 | 5.85 | 43,762 | 0.21 | 3.82% |
| 1 Month | 5.90 | 6.16 | 5.22 | 5.71 | 39,684 | -0.19 | -3.22% |
| 3 Months | 7.82 | 7.90 | 5.22 | 6.47 | 56,846 | -2.11 | -26.98% |
| 6 Months | 3.91 | 9.08 | 3.78 | 6.48 | 93,738 | 1.80 | 46.04% |
| 1 Year | 2.23 | 9.08 | 1.705 | 4.32 | 113,695 | 3.48 | 156.05% |
| 3 Years | 1.30 | 9.08 | 0.672 | 3.20 | 96,289 | 4.41 | 339.23% |
| 5 Years | 1.30 | 9.08 | 0.672 | 3.20 | 96,289 | 4.41 | 339.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
