Rizzoli Corriere della Sera MediaGroup SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rizzoli Corriere della Sera MediaGroup SpA	BIT:RCS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.22%	0.928	0.92	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.93	0.918	0.924	121,117	17:00:00

Rizzoli Corriere della S... (RCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.926	0.002	0.22%	0.918	0.93	121,117
06 Feb 2025	0.924	0.00	0.00%	0.918	0.926	124,817
05 Feb 2025	0.924	0.004	0.43%	0.92	0.926	123,925
04 Feb 2025	0.92	0.012	1.32%	0.904	0.92	207,856
03 Feb 2025	0.908	0.002	0.22%	0.88	0.912	348,006
31 Jan 2025	0.906	0.016	1.80%	0.886	0.906	320,200
30 Jan 2025	0.89	-0.006	-0.67%	0.878	0.898	309,248
29 Jan 2025	0.896	0.00	0.00%	0.888	0.90	184,509
28 Jan 2025	0.896	0.006	0.67%	0.884	0.896	167,726
27 Jan 2025	0.89	0.004	0.45%	0.884	0.894	408,546
24 Jan 2025	0.886	-0.002	-0.23%	0.884	0.894	89,266
23 Jan 2025	0.888	0.002	0.23%	0.882	0.89	139,490
22 Jan 2025	0.886	-0.004	-0.45%	0.882	0.892	146,515
21 Jan 2025	0.89	0.002	0.23%	0.876	0.89	79,249
20 Jan 2025	0.888	0.006	0.68%	0.878	0.892	226,319
17 Jan 2025	0.882	0.006	0.68%	0.874	0.882	107,923
16 Jan 2025	0.876	0.002	0.23%	0.87	0.884	82,658
15 Jan 2025	0.874	-0.004	-0.46%	0.87	0.88	398,668
14 Jan 2025	0.878	0.008	0.92%	0.872	0.88	137,834
13 Jan 2025	0.87	0.012	1.40%	0.858	0.874	182,583
10 Jan 2025	0.858	-0.014	-1.61%	0.854	0.876	326,264
09 Jan 2025	0.872	0.00	0.00%	0.87	0.874	41,930
08 Jan 2025	0.872	-0.006	-0.68%	0.87	0.88	116,766

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.894	0.93	0.88	0.913186	224,961	0.034	3.80%
1 Month	0.872	0.93	0.854	0.890577	205,580	0.056	6.42%
3 Months	0.824	0.93	0.802	0.874857	199,904	0.104	12.62%
6 Months	0.744	0.93	0.738	0.81784	202,346	0.184	24.73%
1 Year	0.747	0.93	0.716	0.805691	225,583	0.181	24.23%
3 Years	0.861	0.951	0.587	0.756572	206,506	0.067	7.78%
5 Years	0.90	0.96	0.45	0.717276	272,850	0.028	3.11%