Rizzoli Corriere della Sera MediaGroup SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rizzoli Corriere della Sera MediaGroup SpA	BIT:RCS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.25%	0.808	0.806	0.812

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.812	0.80	0.80	239,865	16:40:00

Rizzoli Corriere della S... (RCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.802	-0.002	-0.25%	0.798	0.806	75,271
24 Apr 2024	0.804	0.004	0.50%	0.796	0.808	205,599
23 Apr 2024	0.80	0.008	1.01%	0.79	0.802	270,451
22 Apr 2024	0.792	0.01	1.28%	0.78	0.798	134,503
19 Apr 2024	0.782	-0.02	-2.49%	0.776	0.796	595,555
18 Apr 2024	0.802	-0.002	-0.25%	0.798	0.804	95,378
17 Apr 2024	0.804	0.008	1.01%	0.794	0.804	342,735
16 Apr 2024	0.796	-0.004	-0.50%	0.794	0.802	313,698
15 Apr 2024	0.80	0.00	0.00%	0.798	0.804	136,489
12 Apr 2024	0.80	-0.002	-0.25%	0.80	0.806	125,781
11 Apr 2024	0.802	-0.008	-0.99%	0.798	0.812	150,455
10 Apr 2024	0.81	0.018	2.27%	0.796	0.816	936,677
09 Apr 2024	0.792	-0.004	-0.50%	0.788	0.80	301,144
08 Apr 2024	0.796	0.006	0.76%	0.79	0.796	127,456
05 Apr 2024	0.79	-0.018	-2.23%	0.784	0.808	305,893
04 Apr 2024	0.808	0.006	0.75%	0.80	0.808	189,794
03 Apr 2024	0.802	-0.004	-0.50%	0.794	0.81	524,732
02 Apr 2024	0.806	0.017	2.15%	0.786	0.81	958,224
28 Mar 2024	0.789	-0.004	-0.50%	0.786	0.795	479,065
27 Mar 2024	0.793	0.018	2.32%	0.77	0.801	723,079
26 Mar 2024	0.775	0.001	0.13%	0.769	0.778	115,151

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.796	0.812	0.776	0.791554	256,276	0.012	1.51%
1 Month	0.798	0.816	0.776	0.800257	321,658	0.01	1.25%
3 Months	0.745	0.816	0.725	0.782078	181,099	0.063	8.46%
6 Months	0.703	0.816	0.684	0.760491	143,483	0.105	14.94%
1 Year	0.784	0.816	0.684	0.748503	123,969	0.024	3.06%
3 Years	0.769	0.951	0.587	0.747853	222,512	0.039	5.07%
5 Years	1.286	1.342	0.45	0.779975	339,848	-0.478	-37.17%