We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rizzoli Corriere della Sera MediaGroup SpA | BIT:RCS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.21% | 0.946 | 0.931 | 0.964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.931 | 0.945 | 112,570 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 0.946 | 0.002 | 0.21% | 0.931 | 0.95 | 112,570 |
| 20 Jun 2025 | 0.944 | -0.006 | -0.63% | 0.944 | 0.957 | 137,446 |
| 19 Jun 2025 | 0.95 | -0.006 | -0.63% | 0.94 | 0.957 | 119,913 |
| 18 Jun 2025 | 0.956 | -0.015 | -1.54% | 0.954 | 0.994 | 107,698 |
| 17 Jun 2025 | 0.971 | 0.002 | 0.21% | 0.959 | 0.977 | 126,660 |
| 16 Jun 2025 | 0.969 | 0.003 | 0.31% | 0.962 | 0.976 | 82,905 |
| 13 Jun 2025 | 0.966 | -0.022 | -2.23% | 0.966 | 0.986 | 187,430 |
| 12 Jun 2025 | 0.988 | -0.008 | -0.80% | 0.98 | 1.008 | 107,495 |
| 11 Jun 2025 | 0.996 | 0.001 | 0.10% | 0.994 | 1.008 | 89,191 |
| 10 Jun 2025 | 0.995 | -0.009 | -0.90% | 0.995 | 1.01 | 180,341 |
| 09 Jun 2025 | 1.004 | 0.00 | 0.20% | 1.002 | 1.01 | 115,722 |
| 06 Jun 2025 | 1.002 | -0.01 | -0.99% | 1.00 | 1.012 | 89,602 |
| 05 Jun 2025 | 1.012 | 0.02 | 1.91% | 0.99 | 1.012 | 90,160 |
| 04 Jun 2025 | 0.993 | -0.004 | -0.40% | 0.991 | 1.006 | 161,076 |
| 03 Jun 2025 | 0.997 | -0.013 | -1.29% | 0.995 | 1.004 | 76,048 |
| 02 Jun 2025 | 1.01 | 0.01 | 1.30% | 0.995 | 1.014 | 100,004 |
| 30 May 2025 | 0.997 | -0.005 | -0.50% | 0.996 | 1.036 | 126,744 |
| 29 May 2025 | 1.002 | -0.01 | -0.79% | 1.002 | 1.032 | 191,248 |
| 28 May 2025 | 1.01 | -0.02 | -2.13% | 1.01 | 1.04 | 246,557 |
| 27 May 2025 | 1.032 | -0.03 | -3.01% | 1.032 | 1.07 | 151,276 |
| 26 May 2025 | 1.064 | 0.01 | 1.14% | 1.052 | 1.072 | 115,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.966 | 0.994 | 0.931 | 0.95706 | 114,924 | -0.02 | -2.07% |
| 1 Month | 1.056 | 1.072 | 0.931 | 0.993276 | 130,167 | -0.11 | -10.42% |
| 3 Months | 0.986 | 1.188 | 0.864 | 1.04 | 288,181 | -0.04 | -4.06% |
| 6 Months | 0.868 | 1.188 | 0.854 | 1.01 | 339,403 | 0.078 | 8.99% |
| 1 Year | 0.756 | 1.188 | 0.716 | 0.917907 | 275,151 | 0.19 | 25.13% |
| 3 Years | 0.657 | 1.188 | 0.587 | 0.821799 | 195,574 | 0.289 | 43.99% |
| 5 Years | 0.634 | 1.188 | 0.45 | 0.751274 | 259,066 | 0.312 | 49.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
