Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:RBOT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.684 | 0.09 | 0.68% | 13.514 | 13.692 | 68,658 |
| 21 Nov 2024 | 13.592 | 0.40 | 3.00% | 13.368 | 13.592 | 72,552 |
| 20 Nov 2024 | 13.196 | 0.15 | 1.18% | 13.152 | 13.236 | 26,820 |
| 19 Nov 2024 | 13.042 | 0.04 | 0.32% | 12.872 | 13.062 | 38,778 |
| 18 Nov 2024 | 13.00 | 0.06 | 0.49% | 12.872 | 13.00 | 143,435 |
| 15 Nov 2024 | 12.936 | -0.26 | -1.96% | 12.912 | 13.05 | 65,254 |
| 14 Nov 2024 | 13.194 | -0.08 | -0.57% | 13.176 | 13.30 | 65,754 |
| 13 Nov 2024 | 13.27 | 0.08 | 0.61% | 13.092 | 13.27 | 23,659 |
| 12 Nov 2024 | 13.19 | -0.04 | -0.32% | 13.174 | 13.29 | 91,288 |
| 11 Nov 2024 | 13.232 | 0.18 | 1.35% | 13.17 | 13.27 | 33,189 |
| 08 Nov 2024 | 13.056 | 0.02 | 0.14% | 13.004 | 13.112 | 58,904 |
| 07 Nov 2024 | 13.038 | 0.20 | 1.53% | 12.89 | 13.038 | 61,275 |
| 06 Nov 2024 | 12.842 | 0.49 | 3.93% | 12.782 | 12.92 | 58,899 |
| 05 Nov 2024 | 12.356 | 0.07 | 0.57% | 12.262 | 12.378 | 34,655 |
| 04 Nov 2024 | 12.286 | -0.09 | -0.71% | 12.224 | 12.316 | 9,939 |
| 01 Nov 2024 | 12.374 | 0.10 | 0.81% | 12.226 | 12.39 | 11,773 |
| 31 Oct 2024 | 12.274 | -0.26 | -2.11% | 12.238 | 12.424 | 54,413 |
| 30 Oct 2024 | 12.538 | -0.01 | -0.08% | 12.488 | 12.586 | 40,355 |
| 29 Oct 2024 | 12.548 | 0.13 | 1.01% | 12.462 | 12.55 | 28,967 |
| 28 Oct 2024 | 12.422 | 0.05 | 0.40% | 12.39 | 12.454 | 27,967 |
| 25 Oct 2024 | 12.372 | 0.06 | 0.47% | 12.30 | 12.41 | 58,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
