Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (RBOT)
Exchange Traded Fund (RBOT) Historical

RBOT Exchange Traded Fund

13.664

-0.474 (-3.35%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:RBOT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.474	-3.35%	13.664	13.60	13.82

High Price	Low Price	Open Price	Traded	Last Trade
13.802	13.476	13.76	185,189	16:37:01

Exchange Traded (RBOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	14.138	-0.09	-0.65%	14.126	14.234	40,109
23 Jan 2025	14.23	-0.02	-0.14%	14.144	14.244	119,024
22 Jan 2025	14.25	0.18	1.31%	14.178	14.286	53,604
21 Jan 2025	14.066	-0.02	-0.17%	13.984	14.106	30,052
20 Jan 2025	14.09	0.03	0.23%	14.022	14.12	75,168
17 Jan 2025	14.058	0.20	1.43%	13.882	14.09	95,594
16 Jan 2025	13.86	0.14	1.01%	13.766	13.86	27,174
15 Jan 2025	13.722	0.29	2.16%	13.476	13.75	43,212
14 Jan 2025	13.432	0.03	0.25%	13.412	13.528	19,024
13 Jan 2025	13.398	-0.08	-0.58%	13.306	13.43	43,798
10 Jan 2025	13.476	-0.09	-0.69%	13.408	13.634	22,052
09 Jan 2025	13.57	-0.02	-0.16%	13.528	13.582	29,427
08 Jan 2025	13.592	-0.08	-0.61%	13.516	13.654	32,154
07 Jan 2025	13.676	-0.04	-0.28%	13.60	13.776	35,482
06 Jan 2025	13.714	0.26	1.93%	13.56	13.736	12,457
03 Jan 2025	13.454	0.00	-0.03%	13.354	13.468	20,624
02 Jan 2025	13.458	0.16	1.17%	13.312	13.488	45,645
30 Dec 2024	13.302	-0.13	-0.97%	13.18	13.434	41,293
27 Dec 2024	13.432	0.01	0.04%	13.374	13.566	42,178

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions