We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:RBOT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.29% | 12.218 | 12.00 | 12.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.19 | 12.218 | 15,567 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.254 | 0.03 | 0.28% | 12.24 | 12.31 | 32,295 |
| 15 May 2024 | 12.22 | 0.13 | 1.09% | 12.098 | 12.228 | 30,533 |
| 14 May 2024 | 12.088 | 0.01 | 0.08% | 12.03 | 12.11 | 21,990 |
| 13 May 2024 | 12.078 | 0.03 | 0.22% | 12.046 | 12.078 | 23,742 |
| 10 May 2024 | 12.052 | 0.02 | 0.13% | 12.038 | 12.104 | 19,727 |
| 09 May 2024 | 12.036 | -0.05 | -0.43% | 12.00 | 12.074 | 46,147 |
| 08 May 2024 | 12.088 | -0.01 | -0.12% | 12.04 | 12.128 | 24,694 |
| 07 May 2024 | 12.102 | 0.06 | 0.51% | 12.048 | 12.11 | 30,963 |
| 06 May 2024 | 12.04 | 0.14 | 1.18% | 11.968 | 12.066 | 31,417 |
| 03 May 2024 | 11.90 | 0.12 | 0.98% | 11.804 | 11.968 | 24,829 |
| 02 May 2024 | 11.784 | -0.08 | -0.66% | 11.726 | 11.832 | 28,804 |
| 30 Apr 2024 | 11.862 | -0.10 | -0.84% | 11.844 | 11.96 | 22,668 |
| 29 Apr 2024 | 11.962 | 0.02 | 0.15% | 11.928 | 11.984 | 156,299 |
| 26 Apr 2024 | 11.944 | 0.26 | 2.23% | 11.764 | 11.944 | 38,060 |
| 25 Apr 2024 | 11.684 | -0.14 | -1.22% | 11.628 | 11.776 | 12,134 |
| 24 Apr 2024 | 11.828 | -0.02 | -0.20% | 11.828 | 11.942 | 57,371 |
| 23 Apr 2024 | 11.852 | 0.24 | 2.03% | 11.714 | 11.862 | 42,766 |
| 22 Apr 2024 | 11.616 | -0.06 | -0.51% | 11.616 | 11.726 | 48,025 |
| 19 Apr 2024 | 11.676 | -0.21 | -1.80% | 11.646 | 11.74 | 57,594 |
| 18 Apr 2024 | 11.89 | 0.02 | 0.17% | 11.75 | 11.89 | 60,134 |
| 17 Apr 2024 | 11.87 | -0.14 | -1.17% | 11.87 | 11.996 | 26,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
