We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Solar Ucits Etf Usd Acc | BIT:RAYZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 8.257 | 8.401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 26 Sep 2024 | 8.10 | 0.28 | 3.62% | 7.824 | 8.10 | 841 |
| 25 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 24 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 23 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 20 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 19 Sep 2024 | 7.817 | 0.10 | 1.27% | 7.80 | 7.868 | 643 |
| 18 Sep 2024 | 7.719 | 0.00 | 0.00% | 7.719 | 7.719 | 0 |
| 17 Sep 2024 | 7.719 | 0.00 | 0.00% | 7.719 | 7.719 | 0 |
| 16 Sep 2024 | 7.719 | 0.00 | 0.00% | 7.719 | 7.719 | 0 |
| 13 Sep 2024 | 7.719 | 0.00 | 0.00% | 7.719 | 7.719 | 0 |
| 12 Sep 2024 | 7.719 | 0.30 | 4.09% | 7.70 | 7.719 | 2,099 |
| 11 Sep 2024 | 7.416 | -0.40 | -5.13% | 7.416 | 7.416 | 500 |
| 10 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 09 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 06 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 05 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 04 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 03 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 02 Sep 2024 | 7.817 | 0.00 | 0.00% | 7.817 | 7.817 | 0 |
| 30 Aug 2024 | 7.817 | 0.51 | 7.04% | 7.817 | 7.817 | 410 |
| 29 Aug 2024 | 7.303 | 0.00 | 0.00% | 7.303 | 7.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
