We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Solar Ucits Etf Usd Acc | BIT:RAYZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.90% | 7.079 | 7.032 | 7.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.079 | 7.079 | 7.079 | 110 | 16:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.079 | -0.06 | -0.90% | 7.079 | 7.079 | 110 |
| 06 Mar 2025 | 7.143 | -0.06 | -0.76% | 7.143 | 7.143 | 110 |
| 05 Mar 2025 | 7.198 | -0.19 | -2.51% | 7.198 | 7.198 | 200 |
| 04 Mar 2025 | 7.383 | 0.00 | 0.00% | 7.383 | 7.383 | 0 |
| 03 Mar 2025 | 7.383 | 0.00 | 0.00% | 7.383 | 7.383 | 0 |
| 28 Feb 2025 | 7.383 | -0.45 | -5.70% | 7.362 | 7.524 | 2,397 |
| 27 Feb 2025 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 0 |
| 26 Feb 2025 | 7.829 | 0.17 | 2.23% | 7.77 | 7.829 | 679 |
| 25 Feb 2025 | 7.658 | 0.00 | 0.00% | 7.658 | 7.658 | 0 |
| 24 Feb 2025 | 7.658 | -0.05 | -0.60% | 7.562 | 7.658 | 114 |
| 21 Feb 2025 | 7.704 | 0.00 | 0.00% | 7.704 | 7.704 | 0 |
| 20 Feb 2025 | 7.704 | 0.00 | 0.00% | 7.704 | 7.704 | 0 |
| 19 Feb 2025 | 7.704 | 0.18 | 2.42% | 7.656 | 7.71 | 1,897 |
| 18 Feb 2025 | 7.522 | -0.04 | -0.46% | 7.522 | 7.522 | 134 |
| 17 Feb 2025 | 7.557 | -0.01 | -0.17% | 7.557 | 7.557 | 500 |
| 14 Feb 2025 | 7.57 | -0.30 | -3.84% | 7.57 | 7.57 | 300 |
| 13 Feb 2025 | 7.872 | 0.00 | 0.00% | 7.872 | 7.872 | 0 |
| 12 Feb 2025 | 7.872 | 0.00 | 0.00% | 7.872 | 7.872 | 0 |
| 11 Feb 2025 | 7.872 | 0.00 | 0.00% | 7.872 | 7.872 | 0 |
| 10 Feb 2025 | 7.872 | 0.00 | 0.00% | 7.872 | 7.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
