We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RATTI Spa | BIT:RAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.54% | 1.92 | 1.90 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.92 | 1.93 | 1,776 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.92 | 2.02 | 1,776 |
| 25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 22 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.93 | 2.04 | 3,940 |
| 19 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 309 |
| 18 Apr 2024 | 1.99 | 0.06 | 3.11% | 1.94 | 2.06 | 7,835 |
| 17 Apr 2024 | 1.93 | 0.05 | 2.66% | 1.93 | 2.06 | 7,121 |
| 16 Apr 2024 | 1.88 | -0.10 | -5.05% | 1.88 | 1.99 | 2,729 |
| 15 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.89 | 2.00 | 5,314 |
| 12 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.00 | 1,132 |
| 11 Apr 2024 | 1.95 | -0.05 | -2.50% | 1.94 | 2.00 | 3,378 |
| 10 Apr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 25 |
| 09 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 875 |
| 08 Apr 2024 | 2.08 | 0.09 | 4.52% | 2.00 | 2.08 | 6,150 |
| 05 Apr 2024 | 1.99 | -0.11 | -5.24% | 1.98 | 2.10 | 3,408 |
| 04 Apr 2024 | 2.10 | 0.08 | 3.96% | 2.08 | 2.10 | 1,362 |
| 03 Apr 2024 | 2.02 | -0.02 | -0.98% | 1.98 | 2.02 | 1,950 |
| 02 Apr 2024 | 2.04 | -0.11 | -5.12% | 1.90 | 2.14 | 9,393 |
| 28 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.16 | 2,500 |
| 27 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.18 | 4,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.04 | 1.92 | 1.95 | 2,125 | -0.07 | -3.52% |
| 1 Month | 2.10 | 2.14 | 1.88 | 1.99 | 3,661 | -0.18 | -8.57% |
| 3 Months | 2.30 | 2.57 | 1.88 | 2.31 | 4,376 | -0.38 | -16.52% |
| 6 Months | 2.45 | 2.98 | 1.88 | 2.46 | 3,601 | -0.53 | -21.63% |
| 1 Year | 2.84 | 3.10 | 1.88 | 2.61 | 3,296 | -0.92 | -32.39% |
| 3 Years | 4.05 | 4.15 | 1.88 | 3.32 | 4,001 | -2.13 | -52.59% |
| 5 Years | 4.05 | 7.78 | 1.88 | 4.51 | 9,340 | -2.13 | -52.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
