We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RATTI Spa | BIT:RAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 2.04 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.95 | 1.95 | 2,005 | 14:47:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 20 Dec 2024 | 1.99 | -0.09 | -4.33% | 1.99 | 2.08 | 2,371 |
| 19 Dec 2024 | 2.08 | 0.08 | 4.00% | 1.97 | 2.08 | 6,153 |
| 18 Dec 2024 | 2.00 | 0.05 | 2.56% | 1.96 | 2.00 | 1,302 |
| 17 Dec 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 842 |
| 16 Dec 2024 | 2.00 | -0.10 | -4.76% | 1.90 | 2.04 | 8,345 |
| 13 Dec 2024 | 2.10 | 0.10 | 5.00% | 1.98 | 2.10 | 5,899 |
| 12 Dec 2024 | 2.00 | 0.08 | 4.17% | 1.97 | 2.00 | 11,390 |
| 11 Dec 2024 | 1.92 | -0.05 | -2.54% | 1.92 | 1.92 | 4 |
| 10 Dec 2024 | 1.97 | 0.09 | 4.79% | 1.92 | 1.98 | 10,982 |
| 09 Dec 2024 | 1.88 | 0.05 | 2.73% | 1.88 | 1.88 | 964 |
| 06 Dec 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 41,400 |
| 05 Dec 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 107 |
| 04 Dec 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.85 | 47 |
| 03 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 02 Dec 2024 | 1.92 | 0.07 | 3.78% | 1.92 | 1.92 | 81 |
| 29 Nov 2024 | 1.85 | -0.09 | -4.64% | 1.85 | 1.93 | 1,520 |
| 28 Nov 2024 | 1.94 | 0.10 | 5.43% | 1.82 | 1.94 | 1,485 |
| 27 Nov 2024 | 1.84 | -0.10 | -5.15% | 1.83 | 1.92 | 1,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.08 | 1.95 | 1.99 | 2,371 | -0.04 | -1.92% |
| 1 Month | 1.93 | 2.10 | 1.83 | 1.93 | 6,094 | 0.11 | 5.70% |
| 3 Months | 2.18 | 2.40 | 1.81 | 2.07 | 5,645 | -0.14 | -6.42% |
| 6 Months | 1.99 | 2.40 | 1.78 | 2.02 | 5,394 | 0.05 | 2.51% |
| 1 Year | 2.73 | 2.75 | 1.78 | 2.13 | 4,665 | -0.69 | -25.27% |
| 3 Years | 3.72 | 3.96 | 1.78 | 2.80 | 3,861 | -1.68 | -45.16% |
| 5 Years | 5.32 | 7.78 | 1.78 | 4.25 | 7,802 | -3.28 | -61.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
