We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:RARE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.79% | 27.36 | 26.84 | 27.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.36 | 27.17 | 27.205 | 104 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.36 | 1.00 | 3.79% | 27.17 | 27.36 | 104 |
| 17 May 2024 | 26.36 | -0.13 | -0.47% | 26.36 | 26.39 | 423 |
| 16 May 2024 | 26.485 | 0.00 | 0.00% | 26.485 | 26.485 | 0 |
| 15 May 2024 | 26.485 | 0.45 | 1.75% | 26.395 | 26.485 | 285 |
| 14 May 2024 | 26.03 | -0.33 | -1.25% | 26.03 | 26.03 | 13 |
| 13 May 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 0 |
| 10 May 2024 | 26.36 | 0.52 | 1.99% | 26.255 | 26.36 | 675 |
| 09 May 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 0 |
| 08 May 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 0 |
| 07 May 2024 | 25.845 | 0.60 | 2.38% | 25.75 | 25.845 | 1,945 |
| 06 May 2024 | 25.245 | 0.00 | 0.00% | 25.245 | 25.245 | 0 |
| 03 May 2024 | 25.245 | 0.18 | 0.70% | 25.245 | 25.245 | 130 |
| 02 May 2024 | 25.07 | -0.38 | -1.49% | 25.07 | 25.16 | 400 |
| 30 Apr 2024 | 25.45 | 0.22 | 0.85% | 25.45 | 25.67 | 110 |
| 29 Apr 2024 | 25.235 | 0.09 | 0.36% | 25.235 | 25.235 | 50 |
| 26 Apr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 25 Apr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 24 Apr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 23 Apr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 22 Apr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
